Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 539.00 | 542.80 | 533.40 | 536.00 | 514.11 | 405,703 |
| 2026-04-27 | 546.20 | 546.20 | 531.00 | 535.80 | 513.91 | 439,281 |
| 2026-04-24 | 558.40 | 565.60 | 535.00 | 537.00 | 515.07 | 876,510 |
| 2026-04-23 | 542.40 | 544.60 | 530.60 | 535.80 | 513.91 | 522,485 |
| 2026-04-22 | 530.20 | 546.00 | 527.00 | 538.40 | 516.41 | 603,894 |
| 2026-04-21 | 524.00 | 528.60 | 517.60 | 527.60 | 506.05 | 469,030 |
| 2026-04-20 | 529.20 | 531.00 | 518.00 | 523.40 | 502.02 | 772,975 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.