Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	367.00	369.20	363.50	369.20	354.12	434,298
2025-10-30	369.40	369.90	365.30	367.20	352.20	422,079
2025-10-29	371.00	373.40	369.40	370.40	355.27	421,749
2025-10-28	375.00	375.70	371.00	371.00	355.85	374,488
2025-10-27	381.80	382.40	375.30	375.30	359.97	448,907
2025-10-24	376.80	381.00	373.10	381.00	365.44	329,358
2025-10-23	369.30	376.00	369.30	374.70	359.39	509,333
2025-10-22	372.80	373.40	368.30	372.20	357.00	388,814
2025-10-21	376.50	377.90	370.50	372.30	357.09	381,466
2025-10-20	370.10	376.60	368.20	375.70	360.35	499,908
2025-10-17	378.30	378.50	363.80	376.70	361.31	1,161,424
2025-10-16	383.50	383.50	379.40	382.60	366.97	458,026
2025-10-15	373.30	382.90	373.30	381.30	365.73	296,045
2025-10-14	375.50	375.80	371.70	372.20	357.00	223,451
2025-10-13	372.60	375.20	370.50	375.20	359.87	347,385
2025-10-10	376.80	380.50	374.80	374.80	359.49	413,953
2025-10-09	374.40	381.80	374.40	379.80	364.29	372,341
2025-10-08	367.00	378.30	366.90	373.20	357.96	456,993
2025-10-07	369.00	370.30	366.30	366.70	351.72	343,106
2025-10-06	368.50	369.80	366.40	369.00	353.93	385,717
2025-10-03	364.20	369.80	363.30	367.90	352.87	309,652
2025-10-02	369.20	372.50	368.70	369.40	354.31	291,090
2025-10-01	365.50	374.30	365.00	370.40	355.27	447,899
2025-09-30	367.20	369.50	362.90	364.60	349.71	393,320
2025-09-29	371.10	374.40	369.70	370.00	354.89	277,083
2025-09-26	376.20	377.70	370.80	370.80	355.65	400,823
2025-09-25	373.60	385.00	372.70	377.10	361.70	630,573
2025-09-24	371.10	374.80	364.40	374.50	359.20	772,666
2025-09-23	361.20	371.80	361.20	371.80	356.61	452,970
2025-09-22	362.20	362.50	358.40	361.30	346.54	386,303
2025-09-19	359.20	362.30	359.20	362.20	347.41	957,268
2025-09-18	362.40	363.00	359.70	359.70	345.01	395,313
2025-09-17	367.10	367.70	361.20	362.60	347.79	364,985
2025-09-16	370.80	371.00	367.00	367.00	352.01	333,074
2025-09-15	370.00	373.40	367.90	371.10	355.94	672,481
2025-09-12	369.00	372.50	368.90	370.50	355.37	369,843
2025-09-11	363.40	369.40	363.40	369.00	353.93	561,024
2025-09-10	368.40	368.50	361.20	363.70	348.84	493,720
2025-09-09	362.60	370.30	360.20	370.30	355.17	610,035
2025-09-08	363.80	365.90	359.50	361.50	346.73	409,392
2025-09-05	359.90	361.60	357.10	359.90	345.20	467,682
2025-09-04	358.60	359.10	355.00	358.30	343.66	436,775
2025-09-03	364.60	367.40	358.00	360.00	345.30	558,393
2025-09-02	363.80	365.60	360.90	364.10	349.23	297,711
2025-09-01	366.00	366.00	359.30	364.80	349.90	347,230
2025-08-29	364.00	368.90	363.40	365.70	350.76	399,550
2025-08-28	369.00	369.00	361.60	363.40	348.56	421,073
2025-08-27	377.00	377.50	368.40	368.80	353.74	464,827
2025-08-26	370.30	390.20	368.20	378.40	362.94	1,144,291
2025-08-25	374.40	374.40	369.40	372.20	357.00	366,582
2025-08-22	371.50	375.10	371.30	374.30	359.01	376,375
2025-08-21	377.00	378.80	369.70	372.40	357.19	367,552
2025-08-20	375.60	378.60	374.30	378.00	362.56	263,501
2025-08-19	376.60	378.80	374.50	375.60	360.26	495,690
2025-08-18	380.50	381.10	376.60	377.50	362.08	397,235
2025-08-15	378.00	381.10	377.00	380.50	364.96	307,459
2025-08-14	375.00	378.20	374.20	375.80	360.45	349,768
2025-08-13	376.20	377.30	372.00	375.30	359.97	330,883
2025-08-12	373.70	375.70	373.00	375.30	359.97	305,761
2025-08-11	372.00	374.30	370.60	372.40	357.19	331,392

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.