Zaptec AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.100 | 44.550 | 43.150 | 44.100 | 44.100 | 203,626 |
| 2026-07-23 | 45.100 | 45.650 | 44.950 | 44.950 | 44.950 | 115,732 |
| 2026-07-22 | 46.150 | 46.450 | 45.100 | 45.550 | 45.550 | 144,470 |
| 2026-07-21 | 45.500 | 46.400 | 45.250 | 46.300 | 46.300 | 101,267 |
| 2026-07-20 | 45.000 | 45.800 | 44.700 | 45.250 | 45.250 | 99,278 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.