Zelluna ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 70.500 | 70.500 | 68.700 | 68.800 | 688.00 | 4,413 |
| 2023-09-06 | 71.000 | 71.000 | 69.900 | 70.000 | 700.00 | 1,178 |
| 2023-09-05 | 71.200 | 71.700 | 68.300 | 71.000 | 710.00 | 3,290 |
| 2023-09-04 | 71.600 | 72.700 | 71.200 | 71.200 | 712.00 | 3,949 |
| 2023-09-01 | 72.900 | 72.900 | 71.500 | 71.600 | 716.00 | 2,857 |
| 2023-08-31 | 73.000 | 73.000 | 71.500 | 72.900 | 729.00 | 2,570 |
| 2023-08-30 | 73.300 | 73.300 | 71.400 | 72.000 | 720.00 | 2,439 |
| 2023-08-29 | 72.200 | 73.300 | 71.400 | 72.500 | 725.00 | 4,904 |
| 2023-08-28 | 73.300 | 73.300 | 70.000 | 71.500 | 715.00 | 6,277 |
| 2023-08-25 | 71.800 | 73.000 | 71.400 | 72.900 | 729.00 | 2,380 |
| 2023-08-24 | 74.500 | 74.500 | 71.100 | 71.300 | 713.00 | 5,163 |
| 2023-08-23 | 76.900 | 77.800 | 72.900 | 74.000 | 740.00 | 5,761 |
| 2023-08-22 | 77.400 | 81.800 | 75.500 | 77.200 | 772.00 | 15,144 |
| 2023-08-21 | 75.000 | 75.600 | 72.400 | 74.700 | 747.00 | 5,038 |
| 2023-08-18 | 75.000 | 75.200 | 73.000 | 73.200 | 732.00 | 3,508 |
| 2023-08-17 | 75.600 | 76.000 | 74.700 | 75.400 | 754.00 | 1,966 |
| 2023-08-16 | 77.000 | 77.200 | 75.600 | 76.300 | 763.00 | 2,786 |
| 2023-08-15 | 77.000 | 77.400 | 74.400 | 77.300 | 773.00 | 4,293 |
| 2023-08-14 | 77.000 | 77.000 | 74.200 | 75.400 | 754.00 | 1,945 |
| 2023-08-11 | 75.800 | 77.300 | 75.400 | 75.900 | 759.00 | 2,677 |
| 2023-08-10 | 76.900 | 76.900 | 75.800 | 76.700 | 767.00 | 1,606 |
| 2023-08-09 | 74.200 | 76.900 | 74.200 | 76.900 | 769.00 | 1,778 |
| 2023-08-08 | 78.000 | 78.000 | 74.300 | 75.000 | 750.00 | 2,096 |
| 2023-08-07 | 77.000 | 78.900 | 75.500 | 75.600 | 756.00 | 2,352 |
| 2023-08-04 | 76.400 | 78.100 | 75.400 | 78.000 | 780.00 | 3,098 |
| 2023-08-03 | 74.100 | 77.200 | 72.500 | 76.800 | 768.00 | 7,671 |
| 2023-08-02 | 74.000 | 74.800 | 73.600 | 73.900 | 739.00 | 764 |
| 2023-08-01 | 76.200 | 76.500 | 74.700 | 75.100 | 751.00 | 2,267 |
| 2023-07-31 | 77.500 | 78.200 | 76.600 | 77.300 | 773.00 | 3,120 |
| 2023-07-28 | 78.000 | 78.000 | 76.000 | 77.400 | 774.00 | 1,028 |
| 2023-07-27 | 78.000 | 78.000 | 75.800 | 77.400 | 774.00 | 1,541 |
| 2023-07-26 | 73.800 | 77.200 | 73.800 | 76.000 | 760.00 | 2,788 |
| 2023-07-25 | 77.000 | 77.000 | 73.700 | 74.400 | 744.00 | 2,171 |
| 2023-07-24 | 76.000 | 76.900 | 75.000 | 76.100 | 761.00 | 1,857 |
| 2023-07-21 | 76.000 | 76.000 | 74.300 | 76.000 | 760.00 | 1,591 |
| 2023-07-20 | 74.000 | 76.300 | 73.200 | 76.100 | 761.00 | 3,469 |
| 2023-07-19 | 73.000 | 74.000 | 72.100 | 74.000 | 740.00 | 1,225 |
| 2023-07-18 | 74.000 | 74.000 | 71.500 | 72.900 | 729.00 | 2,340 |
| 2023-07-17 | 73.600 | 74.100 | 71.700 | 72.800 | 728.00 | 3,984 |
| 2023-07-14 | 73.500 | 74.000 | 71.500 | 73.500 | 735.00 | 2,394 |
| 2023-07-13 | 72.800 | 73.200 | 72.000 | 72.700 | 727.00 | 2,270 |
| 2023-07-12 | 73.900 | 73.900 | 72.600 | 72.800 | 728.00 | 3,172 |
| 2023-07-11 | 73.900 | 74.500 | 73.000 | 73.400 | 734.00 | 3,184 |
| 2023-07-10 | 72.000 | 74.100 | 71.900 | 73.000 | 730.00 | 3,209 |
| 2023-07-07 | 72.900 | 73.000 | 71.100 | 71.900 | 719.00 | 9,430 |
| 2023-07-06 | 75.000 | 75.000 | 72.900 | 73.100 | 731.00 | 4,521 |
| 2023-07-05 | 76.200 | 76.600 | 74.000 | 74.100 | 741.00 | 4,763 |
| 2023-07-04 | 78.000 | 78.000 | 75.600 | 76.100 | 761.00 | 6,083 |
| 2023-07-03 | 78.700 | 78.700 | 76.600 | 77.600 | 776.00 | 3,112 |
| 2023-06-30 | 78.800 | 79.000 | 76.600 | 77.200 | 772.00 | 6,220 |
| 2023-06-29 | 77.900 | 78.500 | 76.300 | 77.400 | 774.00 | 4,378 |
| 2023-06-28 | 76.400 | 77.600 | 75.100 | 77.500 | 775.00 | 4,331 |
| 2023-06-27 | 75.000 | 76.800 | 74.800 | 75.000 | 750.00 | 5,396 |
| 2023-06-26 | 76.500 | 77.100 | 75.000 | 75.700 | 757.00 | 2,991 |
| 2023-06-23 | 76.600 | 76.600 | 75.300 | 76.000 | 760.00 | 3,885 |
| 2023-06-22 | 76.300 | 77.900 | 75.300 | 75.800 | 758.00 | 2,885 |
| 2023-06-21 | 78.200 | 78.200 | 76.000 | 76.000 | 760.00 | 3,594 |
| 2023-06-20 | 81.400 | 81.400 | 76.900 | 78.800 | 788.00 | 9,883 |
| 2023-06-19 | 80.800 | 87.400 | 79.500 | 81.400 | 814.00 | 17,050 |
| 2023-06-16 | 78.000 | 78.900 | 76.200 | 78.300 | 783.00 | 6,381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.