Zelluna ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 77.600 | 78.500 | 75.500 | 77.300 | 773.00 | 6,157 |
| 2023-06-14 | 79.900 | 79.900 | 77.200 | 77.600 | 776.00 | 6,846 |
| 2023-06-13 | 80.000 | 80.400 | 75.500 | 79.900 | 799.00 | 13,385 |
| 2023-06-12 | 78.700 | 81.000 | 76.900 | 78.500 | 785.00 | 18,112 |
| 2023-06-09 | 87.000 | 87.000 | 77.200 | 78.700 | 787.00 | 20,586 |
| 2023-06-08 | 70.000 | 89.100 | 70.000 | 82.400 | 824.00 | 77,271 |
| 2023-06-07 | 115.40 | 117.40 | 113.20 | 117.00 | 1,170.00 | 4,914 |
| 2023-06-06 | 122.00 | 122.00 | 115.40 | 116.20 | 1,162.00 | 3,726 |
| 2023-06-05 | 120.00 | 122.80 | 117.00 | 117.80 | 1,178.00 | 7,919 |
| 2023-06-02 | 122.00 | 123.00 | 120.80 | 122.80 | 1,228.00 | 4,302 |
| 2023-06-01 | 120.00 | 123.00 | 119.00 | 122.20 | 1,222.00 | 3,222 |
| 2023-05-31 | 120.40 | 121.40 | 118.20 | 120.00 | 1,200.00 | 3,474 |
| 2023-05-30 | 118.80 | 121.80 | 118.40 | 120.40 | 1,204.00 | 2,840 |
| 2023-05-26 | 119.60 | 119.60 | 116.60 | 117.80 | 1,178.00 | 2,943 |
| 2023-05-25 | 120.20 | 120.60 | 118.60 | 119.60 | 1,196.00 | 2,999 |
| 2023-05-24 | 119.60 | 121.40 | 117.20 | 120.80 | 1,208.00 | 3,741 |
| 2023-05-23 | 122.00 | 125.00 | 119.80 | 120.00 | 1,200.00 | 6,909 |
| 2023-05-22 | 124.00 | 124.00 | 122.00 | 123.20 | 1,232.00 | 3,088 |
| 2023-05-19 | 124.00 | 125.00 | 122.00 | 123.60 | 1,236.00 | 3,518 |
| 2023-05-16 | 128.60 | 128.60 | 122.00 | 122.60 | 1,226.00 | 6,357 |
| 2023-05-15 | 128.60 | 128.60 | 126.20 | 127.00 | 1,270.00 | 4,245 |
| 2023-05-12 | 130.00 | 130.20 | 127.00 | 128.00 | 1,280.00 | 3,995 |
| 2023-05-11 | 132.60 | 132.60 | 126.00 | 129.60 | 1,296.00 | 3,311 |
| 2023-05-10 | 126.40 | 132.40 | 124.60 | 131.40 | 1,314.00 | 6,962 |
| 2023-05-09 | 127.00 | 128.20 | 122.40 | 126.20 | 1,262.00 | 2,851 |
| 2023-05-08 | 129.60 | 129.60 | 124.00 | 126.80 | 1,268.00 | 3,818 |
| 2023-05-05 | 122.20 | 129.80 | 122.20 | 128.00 | 1,280.00 | 2,357 |
| 2023-05-04 | 122.20 | 123.20 | 119.00 | 123.00 | 1,230.00 | 2,134 |
| 2023-05-03 | 128.80 | 128.80 | 121.20 | 122.60 | 1,226.00 | 3,059 |
| 2023-05-02 | 127.00 | 133.00 | 125.00 | 127.20 | 1,272.00 | 2,335 |
| 2023-04-28 | 129.00 | 129.00 | 125.00 | 127.00 | 1,270.00 | 4,003 |
| 2023-04-27 | 131.00 | 132.60 | 126.40 | 127.20 | 1,272.00 | 4,733 |
| 2023-04-26 | 136.20 | 137.20 | 131.60 | 132.00 | 1,320.00 | 4,378 |
| 2023-04-25 | 136.00 | 142.60 | 132.00 | 136.00 | 1,360.00 | 16,147 |
| 2023-04-24 | 130.00 | 134.80 | 130.00 | 130.60 | 1,306.00 | 5,168 |
| 2023-04-21 | 129.80 | 132.80 | 129.20 | 130.00 | 1,300.00 | 2,792 |
| 2023-04-20 | 131.40 | 131.80 | 126.00 | 129.80 | 1,298.00 | 2,578 |
| 2023-04-19 | 129.60 | 132.80 | 125.00 | 132.00 | 1,320.00 | 4,176 |
| 2023-04-18 | 129.80 | 131.20 | 126.60 | 128.20 | 1,282.00 | 3,790 |
| 2023-04-17 | 128.00 | 132.80 | 127.40 | 129.80 | 1,298.00 | 5,007 |
| 2023-04-14 | 128.00 | 128.00 | 124.20 | 126.20 | 1,262.00 | 3,582 |
| 2023-04-13 | 122.80 | 128.20 | 121.40 | 126.60 | 1,266.00 | 7,002 |
| 2023-04-12 | 122.60 | 124.40 | 120.40 | 122.00 | 1,220.00 | 2,329 |
| 2023-04-11 | 116.60 | 124.20 | 116.60 | 122.40 | 1,224.00 | 6,800 |
| 2023-04-05 | 116.00 | 117.40 | 113.80 | 115.40 | 1,154.00 | 841 |
| 2023-04-04 | 116.00 | 118.60 | 115.00 | 116.20 | 1,162.00 | 1,980 |
| 2023-04-03 | 115.00 | 116.60 | 113.20 | 115.60 | 1,156.00 | 1,230 |
| 2023-03-31 | 116.00 | 116.60 | 111.00 | 114.40 | 1,144.00 | 3,817 |
| 2023-03-30 | 110.00 | 115.40 | 110.00 | 114.00 | 1,140.00 | 1,791 |
| 2023-03-29 | 107.00 | 114.60 | 107.00 | 112.80 | 1,128.00 | 1,762 |
| 2023-03-28 | 116.00 | 116.00 | 111.60 | 113.20 | 1,132.00 | 1,308 |
| 2023-03-27 | 113.20 | 114.60 | 110.20 | 113.80 | 1,138.00 | 1,476 |
| 2023-03-24 | 110.80 | 112.80 | 110.00 | 110.40 | 1,104.00 | 2,718 |
| 2023-03-23 | 107.80 | 113.00 | 107.00 | 113.00 | 1,130.00 | 2,776 |
| 2023-03-22 | 105.00 | 109.00 | 103.00 | 106.80 | 1,068.00 | 2,034 |
| 2023-03-21 | 104.00 | 107.40 | 102.60 | 105.40 | 1,054.00 | 2,885 |
| 2023-03-20 | 101.80 | 103.60 | 98.600 | 102.80 | 1,028.00 | 3,595 |
| 2023-03-17 | 104.40 | 108.80 | 102.40 | 103.20 | 1,032.00 | 2,877 |
| 2023-03-16 | 102.20 | 104.20 | 101.40 | 103.20 | 1,032.00 | 2,525 |
| 2023-03-15 | 108.60 | 109.40 | 101.40 | 102.00 | 1,020.00 | 3,904 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.