Zelluna ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 108.60 | 109.40 | 101.40 | 102.00 | 1,020.00 | 3,904 |
| 2023-03-14 | 103.80 | 108.80 | 103.80 | 108.60 | 1,086.00 | 2,550 |
| 2023-03-13 | 111.00 | 111.00 | 102.20 | 104.00 | 1,040.00 | 5,374 |
| 2023-03-10 | 110.00 | 112.00 | 107.00 | 111.60 | 1,116.00 | 4,616 |
| 2023-03-09 | 116.00 | 116.00 | 110.20 | 112.20 | 1,122.00 | 3,227 |
| 2023-03-08 | 110.20 | 113.00 | 108.80 | 112.80 | 1,128.00 | 2,238 |
| 2023-03-07 | 117.00 | 117.00 | 112.00 | 112.00 | 1,120.00 | 2,526 |
| 2023-03-06 | 117.00 | 117.00 | 114.40 | 114.40 | 1,144.00 | 1,735 |
| 2023-03-03 | 116.00 | 117.00 | 112.60 | 115.00 | 1,150.00 | 2,362 |
| 2023-03-02 | 117.20 | 118.00 | 114.40 | 115.40 | 1,154.00 | 3,073 |
| 2023-03-01 | 117.00 | 117.40 | 114.00 | 114.40 | 1,144.00 | 3,214 |
| 2023-02-28 | 116.00 | 117.00 | 114.60 | 116.00 | 1,160.00 | 2,320 |
| 2023-02-27 | 116.00 | 119.80 | 114.80 | 115.60 | 1,156.00 | 4,787 |
| 2023-02-24 | 119.20 | 121.80 | 114.00 | 115.00 | 1,150.00 | 7,151 |
| 2023-02-23 | 126.00 | 126.00 | 117.00 | 119.20 | 1,192.00 | 7,381 |
| 2023-02-22 | 128.20 | 128.20 | 122.60 | 122.80 | 1,228.00 | 6,500 |
| 2023-02-21 | 129.00 | 132.60 | 126.60 | 128.20 | 1,282.00 | 5,975 |
| 2023-02-20 | 124.00 | 131.40 | 124.00 | 128.20 | 1,282.00 | 7,320 |
| 2023-02-17 | 121.00 | 124.00 | 116.00 | 121.00 | 1,210.00 | 8,281 |
| 2023-02-16 | 117.00 | 124.20 | 117.00 | 120.20 | 1,202.00 | 6,279 |
| 2023-02-15 | 122.40 | 122.40 | 118.40 | 119.20 | 1,192.00 | 1,985 |
| 2023-02-14 | 119.00 | 121.80 | 117.20 | 121.40 | 1,214.00 | 3,183 |
| 2023-02-13 | 125.00 | 126.00 | 121.60 | 121.60 | 1,216.00 | 1,846 |
| 2023-02-10 | 123.00 | 124.60 | 118.40 | 123.80 | 1,238.00 | 3,275 |
| 2023-02-09 | 128.00 | 131.20 | 121.80 | 122.80 | 1,228.00 | 5,595 |
| 2023-02-08 | 137.00 | 138.60 | 127.20 | 128.20 | 1,282.00 | 7,349 |
| 2023-02-07 | 129.00 | 135.00 | 128.00 | 134.00 | 1,340.00 | 9,244 |
| 2023-02-06 | 125.20 | 128.60 | 124.00 | 128.00 | 1,280.00 | 5,638 |
| 2023-02-03 | 121.00 | 128.60 | 120.00 | 125.00 | 1,250.00 | 8,544 |
| 2023-02-02 | 122.40 | 122.40 | 117.40 | 120.60 | 1,206.00 | 3,709 |
| 2023-02-01 | 116.80 | 124.00 | 116.80 | 119.80 | 1,198.00 | 2,938 |
| 2023-01-31 | 118.60 | 119.40 | 117.20 | 117.20 | 1,172.00 | 1,824 |
| 2023-01-30 | 113.80 | 119.00 | 113.80 | 118.00 | 1,180.00 | 3,222 |
| 2023-01-27 | 113.00 | 114.80 | 111.40 | 114.40 | 1,144.00 | 3,603 |
| 2023-01-26 | 109.20 | 114.00 | 109.20 | 111.40 | 1,114.00 | 3,830 |
| 2023-01-25 | 111.60 | 111.60 | 107.40 | 108.20 | 1,082.00 | 3,212 |
| 2023-01-24 | 110.60 | 111.80 | 108.40 | 110.20 | 1,102.00 | 1,971 |
| 2023-01-23 | 112.00 | 119.00 | 110.60 | 110.60 | 1,106.00 | 5,906 |
| 2023-01-20 | 112.00 | 112.00 | 108.80 | 111.00 | 1,110.00 | 1,883 |
| 2023-01-19 | 110.60 | 113.60 | 108.40 | 109.20 | 1,092.00 | 3,048 |
| 2023-01-18 | 110.00 | 114.60 | 109.00 | 114.00 | 1,140.00 | 3,502 |
| 2023-01-17 | 111.00 | 113.60 | 110.00 | 110.60 | 1,106.00 | 1,015 |
| 2023-01-16 | 110.00 | 116.00 | 110.00 | 112.40 | 1,124.00 | 2,366 |
| 2023-01-13 | 113.20 | 114.80 | 110.20 | 112.60 | 1,126.00 | 2,389 |
| 2023-01-12 | 107.00 | 115.40 | 107.00 | 113.20 | 1,132.00 | 5,296 |
| 2023-01-11 | 105.00 | 108.60 | 104.40 | 107.00 | 1,070.00 | 2,177 |
| 2023-01-10 | 112.00 | 112.00 | 103.60 | 105.00 | 1,050.00 | 2,739 |
| 2023-01-09 | 107.80 | 110.00 | 106.60 | 107.20 | 1,072.00 | 2,702 |
| 2023-01-06 | 112.00 | 112.00 | 103.00 | 106.00 | 1,060.00 | 4,228 |
| 2023-01-05 | 110.00 | 110.00 | 102.80 | 104.60 | 1,046.00 | 5,195 |
| 2023-01-04 | 117.00 | 117.00 | 108.00 | 108.40 | 1,084.00 | 3,232 |
| 2023-01-03 | 112.40 | 116.60 | 111.00 | 113.60 | 1,136.00 | 4,222 |
| 2023-01-02 | 111.20 | 113.00 | 110.00 | 111.20 | 1,112.00 | 1,471 |
| 2022-12-30 | 113.60 | 115.00 | 108.20 | 110.00 | 1,100.00 | 1,871 |
| 2022-12-29 | 106.00 | 111.40 | 104.40 | 110.00 | 1,100.00 | 1,874 |
| 2022-12-28 | 108.00 | 109.40 | 103.80 | 106.00 | 1,060.00 | 2,684 |
| 2022-12-27 | 113.00 | 113.00 | 107.40 | 107.60 | 1,076.00 | 3,409 |
| 2022-12-23 | 109.40 | 113.60 | 108.00 | 112.60 | 1,126.00 | 3,887 |
| 2022-12-22 | 113.00 | 116.80 | 111.00 | 111.40 | 1,114.00 | 3,096 |
| 2022-12-21 | 114.40 | 115.80 | 112.20 | 112.80 | 1,128.00 | 2,438 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.