Zelluna ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 116.00 | 117.00 | 111.20 | 113.60 | 1,136.00 | 6,188 |
| 2022-12-19 | 119.00 | 120.00 | 115.40 | 117.20 | 1,172.00 | 2,497 |
| 2022-12-16 | 123.80 | 123.80 | 116.80 | 119.00 | 1,190.00 | 5,181 |
| 2022-12-15 | 126.00 | 126.00 | 119.00 | 122.20 | 1,222.00 | 3,250 |
| 2022-12-14 | 125.00 | 129.80 | 121.20 | 122.00 | 1,220.00 | 10,176 |
| 2022-12-13 | 125.00 | 127.80 | 119.40 | 127.00 | 1,270.00 | 13,397 |
| 2022-12-12 | 119.00 | 125.00 | 118.00 | 124.80 | 1,248.00 | 9,899 |
| 2022-12-09 | 111.00 | 123.80 | 111.00 | 118.80 | 1,188.00 | 10,559 |
| 2022-12-08 | 109.00 | 112.20 | 108.00 | 111.00 | 1,110.00 | 2,966 |
| 2022-12-07 | 114.00 | 114.00 | 109.80 | 110.40 | 1,104.00 | 4,824 |
| 2022-12-06 | 114.60 | 117.20 | 111.80 | 114.00 | 1,140.00 | 4,521 |
| 2022-12-05 | 106.80 | 114.60 | 105.00 | 114.60 | 1,146.00 | 6,667 |
| 2022-12-02 | 109.00 | 112.00 | 105.00 | 106.80 | 1,068.00 | 5,537 |
| 2022-12-01 | 104.00 | 108.40 | 103.00 | 106.60 | 1,066.00 | 5,220 |
| 2022-11-30 | 98.500 | 103.20 | 97.500 | 103.20 | 1,032.00 | 3,882 |
| 2022-11-29 | 99.000 | 99.000 | 95.500 | 97.600 | 976.00 | 2,527 |
| 2022-11-28 | 94.000 | 99.000 | 93.200 | 98.600 | 986.00 | 4,533 |
| 2022-11-25 | 94.900 | 97.800 | 92.400 | 95.500 | 955.00 | 4,211 |
| 2022-11-24 | 93.800 | 93.800 | 88.000 | 92.000 | 920.00 | 3,299 |
| 2022-11-23 | 94.400 | 94.900 | 85.000 | 91.000 | 910.00 | 12,987 |
| 2022-11-22 | 98.400 | 99.000 | 94.600 | 94.900 | 949.00 | 3,040 |
| 2022-11-21 | 101.00 | 101.00 | 94.500 | 96.800 | 968.00 | 3,699 |
| 2022-11-18 | 101.00 | 101.00 | 95.300 | 100.00 | 1,000.00 | 7,007 |
| 2022-11-17 | 105.00 | 105.00 | 98.300 | 100.00 | 1,000.00 | 6,391 |
| 2022-11-16 | 106.20 | 114.60 | 104.60 | 105.00 | 1,050.00 | 10,314 |
| 2022-11-15 | 107.20 | 110.40 | 103.00 | 106.00 | 1,060.00 | 8,005 |
| 2022-11-14 | 95.000 | 108.00 | 92.100 | 107.80 | 1,078.00 | 12,585 |
| 2022-11-11 | 90.500 | 95.600 | 90.000 | 91.800 | 918.00 | 3,531 |
| 2022-11-10 | 92.000 | 97.400 | 88.600 | 90.100 | 901.00 | 6,368 |
| 2022-11-09 | 93.300 | 96.100 | 90.700 | 92.000 | 920.00 | 5,191 |
| 2022-11-08 | 92.900 | 98.500 | 90.300 | 93.300 | 933.00 | 8,006 |
| 2022-11-07 | 90.100 | 91.600 | 87.500 | 90.300 | 903.00 | 3,005 |
| 2022-11-04 | 94.800 | 94.800 | 87.000 | 88.100 | 881.00 | 7,108 |
| 2022-11-03 | 78.500 | 92.100 | 78.500 | 92.100 | 921.00 | 7,641 |
| 2022-11-02 | 83.200 | 83.200 | 77.200 | 78.000 | 780.00 | 1,951 |
| 2022-11-01 | 78.400 | 84.100 | 76.200 | 80.000 | 800.00 | 6,740 |
| 2022-10-31 | 73.100 | 78.900 | 73.000 | 78.400 | 784.00 | 3,728 |
| 2022-10-28 | 69.000 | 74.400 | 69.000 | 72.400 | 724.00 | 1,718 |
| 2022-10-27 | 71.900 | 72.500 | 69.900 | 71.400 | 714.00 | 1,264 |
| 2022-10-26 | 72.100 | 72.100 | 69.500 | 71.700 | 717.00 | 794 |
| 2022-10-25 | 70.200 | 71.100 | 68.100 | 70.300 | 703.00 | 1,395 |
| 2022-10-24 | 72.000 | 72.400 | 67.000 | 70.200 | 702.00 | 3,012 |
| 2022-10-21 | 75.000 | 75.000 | 69.900 | 71.000 | 710.00 | 1,249 |
| 2022-10-20 | 71.500 | 71.900 | 67.200 | 70.100 | 701.00 | 5,375 |
| 2022-10-19 | 76.000 | 78.100 | 70.500 | 71.500 | 715.00 | 3,670 |
| 2022-10-18 | 73.800 | 81.100 | 73.000 | 75.900 | 759.00 | 13,238 |
| 2022-10-17 | 67.500 | 71.200 | 65.600 | 70.200 | 702.00 | 2,190 |
| 2022-10-14 | 65.600 | 68.900 | 65.300 | 65.600 | 656.00 | 695 |
| 2022-10-13 | 65.000 | 68.200 | 63.500 | 67.400 | 674.00 | 1,377 |
| 2022-10-12 | 66.200 | 69.500 | 63.200 | 65.100 | 651.00 | 1,926 |
| 2022-10-11 | 68.900 | 68.900 | 66.200 | 66.700 | 667.00 | 1,603 |
| 2022-10-10 | 68.400 | 69.000 | 65.700 | 69.000 | 690.00 | 2,499 |
| 2022-10-07 | 69.000 | 70.200 | 67.500 | 68.400 | 684.00 | 7,556 |
| 2022-10-06 | 74.800 | 75.800 | 68.000 | 70.000 | 700.00 | 4,334 |
| 2022-10-05 | 78.800 | 81.900 | 71.300 | 72.000 | 720.00 | 9,645 |
| 2022-10-04 | 64.300 | 79.000 | 63.400 | 78.000 | 780.00 | 8,689 |
| 2022-10-03 | 60.800 | 65.300 | 59.200 | 64.100 | 641.00 | 1,981 |
| 2022-09-30 | 62.200 | 62.200 | 58.500 | 60.200 | 602.00 | 2,014 |
| 2022-09-29 | 60.100 | 61.700 | 60.000 | 61.200 | 612.00 | 1,824 |
| 2022-09-28 | 63.000 | 63.000 | 58.800 | 59.900 | 599.00 | 7,199 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.