Zelluna ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	24.800	24.800	23.100	23.500	23.500	25,647
2026-04-27	23.000	26.600	23.000	23.600	23.600	75,285
2026-04-24	24.000	24.000	22.200	22.400	22.400	31,882
2026-04-23	23.700	23.700	21.600	23.100	23.100	57,939
2026-04-22	24.400	25.500	22.600	22.800	22.800	64,916
2026-04-21	25.300	25.900	22.500	24.000	24.000	167,111
2026-04-20	28.700	28.700	23.900	25.300	25.300	269,568
2026-04-17	31.900	35.800	25.600	28.700	28.700	481,548
2026-04-16	25.000	30.500	24.700	30.500	30.500	215,038
2026-04-15	23.100	25.000	23.100	24.700	24.700	95,441
2026-04-14	19.900	22.300	19.900	22.300	22.300	56,654
2026-04-13	19.800	20.000	19.550	19.900	19.900	34,449
2026-04-10	19.700	20.000	19.250	19.800	19.800	16,986
2026-04-09	19.150	19.800	19.150	19.800	19.800	26,277
2026-04-08	19.100	19.300	18.500	19.100	19.100	27,327
2026-04-07	18.800	19.700	18.800	19.100	19.100	41,851
2026-04-01	18.780	19.262	18.780	18.780	18.780	9,563
2026-03-31	19.000	19.196	18.500	18.780	18.780	36,259
2026-03-30	19.294	19.554	18.480	18.600	18.600	54,277
2026-03-27	19.898	19.900	18.652	19.294	19.294	56,034
2026-03-26	19.900	19.900	18.528	19.430	19.430	64,598
2026-03-25	19.700	19.960	19.360	19.918	19.918	34,880
2026-03-24	19.450	19.962	19.450	19.700	19.700	16,512
2026-03-23	19.312	20.400	19.312	19.402	19.402	34,669
2026-03-20	19.300	19.796	19.300	19.758	19.758	42,061
2026-03-19	19.900	20.000	19.200	19.220	19.220	57,451
2026-03-18	20.000	20.000	19.100	19.402	19.402	20,213
2026-03-17	20.605	20.605	19.220	20.000	20.000	59,736
2026-03-16	18.800	21.000	18.500	19.998	19.998	108,109
2026-03-13	17.800	18.250	17.082	17.800	17.800	18,202
2026-03-12	16.900	17.400	16.176	17.400	17.400	29,864
2026-03-11	16.204	16.900	16.132	16.900	16.900	7,106
2026-03-10	16.132	16.500	16.132	16.206	16.206	15,398
2026-03-09	16.998	16.998	16.000	16.132	16.132	13,213
2026-03-06	16.500	16.500	15.500	15.596	15.596	2,221
2026-03-05	15.996	16.000	15.310	16.000	16.000	2,774
2026-03-04	15.780	16.292	15.780	15.996	15.996	3,169
2026-03-03	16.002	16.326	13.850	15.800	15.800	34,145
2026-03-02	16.510	16.510	15.622	16.498	16.498	24,026
2026-02-27	16.498	16.900	16.000	16.510	16.510	16,733
2026-02-26	16.500	16.898	15.600	16.500	16.500	32,532
2026-02-25	16.800	16.800	15.600	16.000	16.000	18,073
2026-02-24	17.000	17.000	15.700	15.996	15.996	39,116
2026-02-23	18.000	18.000	17.200	17.400	17.400	59,065
2026-02-20	15.902	18.400	15.902	18.000	18.000	88,231
2026-02-19	16.000	16.000	15.810	15.902	15.902	15,992
2026-02-18	16.200	16.200	15.630	16.000	16.000	6,609
2026-02-17	16.000	16.200	15.800	16.000	16.000	21,287
2026-02-16	16.200	16.200	15.520	16.000	16.000	28,951
2026-02-13	15.954	15.954	15.564	15.564	15.564	10,297
2026-02-12	16.050	16.500	15.352	15.954	15.954	28,598
2026-02-11	15.100	16.000	15.100	15.498	15.498	63,524
2026-02-10	15.000	15.148	14.800	15.100	15.100	5,109
2026-02-09	15.148	15.148	14.652	14.992	14.992	8,594
2026-02-06	15.300	15.300	14.652	15.000	15.000	13,552
2026-02-05	14.600	15.300	14.500	15.198	15.198	41,593
2026-02-04	14.800	14.800	14.012	14.296	14.296	8,623
2026-02-03	14.200	14.700	14.106	14.106	14.106	10,416
2026-02-02	15.000	15.248	14.198	14.200	14.200	9,378
2026-01-30	14.520	14.998	14.512	14.998	14.998	4,787

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.