Zelluna ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.900	11.196	10.860	11.000	11.000	1,258
2025-10-30	11.000	11.800	10.902	11.198	11.198	9,662
2025-10-29	11.000	12.000	11.000	11.598	11.598	3,405
2025-10-28	11.120	11.360	11.120	11.360	11.360	2,163
2025-10-27	11.600	11.600	11.120	11.498	11.498	2,739
2025-10-24	11.898	11.898	11.200	11.692	11.692	10,840
2025-10-23	11.256	11.910	11.256	11.910	11.910	424
2025-10-22	11.190	11.600	11.002	11.256	11.256	1,450
2025-10-21	11.000	11.698	11.000	11.498	11.498	1,199
2025-10-20	11.500	11.500	11.010	11.498	11.498	1,958
2025-10-17	11.680	11.870	11.000	11.396	11.396	2,152
2025-10-16	11.010	11.700	10.820	11.700	11.700	16,239
2025-10-15	11.300	11.762	11.010	11.010	11.010	4,513
2025-10-14	12.116	12.490	11.000	11.206	11.206	31,716
2025-10-13	11.800	12.600	10.700	12.116	12.116	23,922
2025-10-10	10.700	12.000	10.338	11.800	11.800	19,609
2025-10-09	11.540	12.490	10.704	11.200	11.200	54,656
2025-10-08	11.500	11.500	10.602	11.000	11.000	8,467
2025-10-07	11.434	11.434	10.322	10.750	10.750	32,473
2025-10-06	11.494	11.494	10.856	11.200	11.200	4,402
2025-10-03	11.200	11.800	10.994	11.494	11.494	27,671
2025-10-02	12.000	12.000	11.202	11.950	11.950	9,367
2025-10-01	11.868	11.886	11.500	11.886	11.886	1,491
2025-09-30	12.000	12.000	11.300	11.990	11.990	35,250
2025-09-29	13.000	13.000	12.060	12.102	12.102	476
2025-09-26	12.500	12.696	12.100	12.500	12.500	23,512
2025-09-25	12.400	12.750	12.400	12.526	12.526	4,837
2025-09-24	12.650	12.650	12.300	12.300	12.300	2,906
2025-09-23	12.500	12.996	12.500	12.500	12.500	9,616
2025-09-22	13.000	13.500	12.500	12.700	12.700	12,762
2025-09-19	12.500	13.500	12.500	13.000	13.000	11,678
2025-09-18	12.600	12.778	12.600	12.600	12.600	3,923
2025-09-17	13.200	13.200	12.700	12.700	12.700	3,162
2025-09-16	12.600	13.286	12.600	13.278	13.278	7,028
2025-09-15	12.650	13.300	12.650	13.300	13.300	4,240
2025-09-12	13.000	13.000	12.650	12.650	12.650	1,700
2025-09-11	12.700	13.100	12.546	12.900	12.900	23,366
2025-09-10	13.500	13.500	13.000	13.486	13.486	9,663
2025-09-09	13.700	13.700	12.708	13.494	13.494	9,002
2025-09-08	13.400	13.544	13.300	13.536	13.536	740
2025-09-05	12.812	13.336	12.800	13.330	13.330	17,306
2025-09-04	14.000	14.000	13.200	13.200	13.200	3,299
2025-09-03	13.500	13.500	13.500	13.500	13.500	343
2025-09-02	13.512	13.720	13.510	13.510	13.510	4,563
2025-09-01	14.000	14.000	13.100	13.502	13.502	2,627
2025-08-29	14.398	14.398	13.500	14.388	14.388	663
2025-08-28	14.500	14.500	13.852	13.860	13.860	4,036
2025-08-27	13.700	14.500	13.700	14.482	14.482	824
2025-08-26	13.502	14.298	13.502	14.298	14.298	1,986
2025-08-25	14.500	14.500	13.600	14.000	14.000	2,876
2025-08-22	14.000	14.500	13.700	14.000	14.000	3,280
2025-08-21	13.800	14.000	13.576	14.000	14.000	2,711
2025-08-20	13.800	13.800	13.000	13.800	13.800	3,041
2025-08-19	13.500	13.676	13.372	13.502	13.502	4,987
2025-08-18	14.200	14.200	13.500	13.500	13.500	3,226
2025-08-15	14.500	14.500	13.520	13.600	13.600	10,903
2025-08-14	13.650	14.394	13.504	13.920	13.920	4,806
2025-08-13	14.000	14.102	13.726	13.998	13.998	3,333
2025-08-12	13.514	13.950	13.514	13.950	13.950	7,850
2025-08-11	14.620	14.956	13.600	13.750	13.750	15,705

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.