Zelluna ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	14.956	14.990	14.540	14.700	14.700	3,808
2025-08-07	15.300	15.390	14.416	14.416	14.416	10,595
2025-08-06	14.982	15.480	14.602	15.100	15.100	21,885
2025-08-05	14.012	14.900	13.998	14.700	14.700	25,588
2025-08-04	13.800	13.910	13.518	13.908	13.908	2,806
2025-08-01	14.090	14.090	13.598	13.802	13.802	16,873
2025-07-31	14.000	14.090	13.720	13.900	13.900	4,467
2025-07-30	13.720	14.000	13.510	14.000	14.000	20,355
2025-07-29	13.500	14.000	13.500	14.000	14.000	8,037
2025-07-28	14.000	14.000	13.784	13.900	13.900	2,413
2025-07-25	13.800	14.090	13.800	14.062	14.062	10,487
2025-07-24	14.090	14.090	13.718	13.798	13.798	4,478
2025-07-23	13.760	14.098	13.760	14.088	14.088	706
2025-07-22	13.700	14.098	13.700	13.780	13.780	2,893
2025-07-21	13.702	14.178	13.700	14.100	14.100	4,283
2025-07-18	13.342	14.200	13.340	13.712	13.712	5,529
2025-07-17	14.200	14.200	13.860	13.862	13.862	6,923
2025-07-16	13.332	13.800	13.332	13.680	13.680	7,903
2025-07-15	13.500	14.218	13.336	13.552	13.552	1,935
2025-07-14	14.218	14.218	13.552	13.552	13.552	1,061
2025-07-11	13.500	14.000	13.500	13.550	13.550	4,701
2025-07-10	14.420	14.420	13.500	13.502	13.502	11,541
2025-07-09	14.000	14.798	13.998	13.998	13.998	3,417
2025-07-08	14.400	15.000	14.074	14.076	14.076	1,965
2025-07-07	14.200	14.400	13.506	14.400	14.400	9,369
2025-07-04	13.798	14.200	13.606	14.160	14.160	12,779
2025-07-03	13.300	13.800	13.200	13.600	13.600	13,689
2025-07-02	13.218	13.220	13.202	13.220	13.220	5,210
2025-07-01	13.720	13.720	13.200	13.718	13.718	6,396
2025-06-30	13.700	14.000	13.250	13.886	13.886	5,592
2025-06-27	13.150	13.700	13.150	13.700	13.700	4,639
2025-06-26	13.000	13.340	13.000	13.300	13.300	6,087
2025-06-25	13.200	13.338	12.710	13.338	13.338	9,987
2025-06-24	13.100	13.540	13.000	13.540	13.540	20,849
2025-06-23	13.500	13.500	13.012	13.400	13.400	2,209
2025-06-20	13.020	13.588	12.970	13.588	13.588	14,240
2025-06-19	13.024	13.700	13.000	13.012	13.012	13,251
2025-06-18	13.500	13.700	13.000	13.500	13.500	13,339
2025-06-17	13.800	13.800	13.300	13.670	13.670	3,616
2025-06-16	13.504	14.000	13.504	14.000	14.000	4,640
2025-06-13	13.600	14.150	13.402	14.150	14.150	5,260
2025-06-12	13.798	14.294	13.700	14.000	14.000	4,598
2025-06-11	14.002	14.200	13.400	14.158	14.158	7,785
2025-06-10	14.000	14.200	13.600	14.000	14.000	10,381
2025-06-06	12.900	14.400	12.602	13.994	13.994	43,768
2025-06-05	12.600	13.058	12.600	13.054	13.054	4,752
2025-06-04	12.740	13.396	12.660	12.660	12.660	11,282
2025-06-03	13.398	13.398	12.800	12.800	12.800	4,974
2025-06-02	12.800	13.298	12.800	13.000	13.000	4,742
2025-05-30	13.500	13.660	12.740	12.740	12.740	10,880
2025-05-28	13.080	13.400	12.900	13.392	13.392	5,450
2025-05-27	13.490	13.490	13.000	13.180	13.180	13,570
2025-05-26	13.420	13.698	13.030	13.600	13.600	9,082
2025-05-23	13.402	13.426	13.034	13.426	13.426	11,077
2025-05-22	13.020	13.292	13.020	13.032	13.032	5,548
2025-05-21	13.700	13.750	13.302	13.500	13.500	11,399
2025-05-20	13.102	13.748	13.102	13.738	13.738	5,253
2025-05-19	13.220	13.750	13.100	13.300	13.300	10,164
2025-05-16	13.400	13.750	13.220	13.750	13.750	48,682
2025-05-15	14.300	14.300	13.600	13.898	13.898	9,771

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.