Zelluna ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	14.000	14.298	14.000	14.248	14.248	642
2025-05-13	13.300	13.786	13.300	13.786	13.786	4,493
2025-05-12	13.240	14.550	13.240	13.600	13.600	7,182
2025-05-09	14.002	14.600	13.200	13.998	13.998	29,753
2025-05-08	15.000	15.300	13.802	14.000	14.000	9,783
2025-05-07	13.700	14.700	13.700	14.700	14.700	9,927
2025-05-06	14.200	14.202	13.700	13.700	13.700	4,300
2025-05-05	13.960	14.700	13.800	14.500	14.500	7,521
2025-05-02	15.800	15.800	14.300	14.400	14.400	8,700
2025-04-30	15.002	16.000	14.500	15.300	15.300	4,568
2025-04-29	15.700	16.452	15.600	15.600	15.600	4,659
2025-04-28	16.500	16.678	15.300	15.702	15.702	17,453
2025-04-25	17.000	17.998	16.100	16.500	16.500	26,448
2025-04-24	17.000	17.500	15.500	15.700	15.700	18,260
2025-04-23	16.800	17.800	15.818	17.000	17.000	38,347
2025-04-22	15.100	22.500	15.100	16.800	16.800	89,341
2025-04-16	13.818	14.038	13.252	13.998	13.998	1,987
2025-04-15	13.278	14.356	12.512	14.000	14.000	7,163
2025-04-14	12.050	13.854	12.050	13.280	13.280	1,934
2025-04-11	12.800	13.498	12.200	12.800	12.800	3,730
2025-04-10	14.000	14.600	12.600	13.000	13.000	16,018
2025-04-09	12.570	13.798	12.000	12.800	12.800	10,013
2025-04-08	13.990	13.998	13.208	13.400	13.400	21,831
2025-04-07	14.200	14.200	12.000	13.500	13.500	21,201
2025-04-04	15.900	15.900	14.600	15.000	15.000	29,006
2025-04-03	16.000	16.798	15.302	15.870	15.870	23,065
2025-04-02	17.900	18.000	16.000	17.000	17.000	23,194
2025-04-01	20.000	21.490	17.000	17.800	17.800	12,872
2025-03-31	2.020	2.020	1.808	1.850	18.500	11,124
2025-03-28	1.900	2.000	1.900	1.946	19.460	11,613
2025-03-27	1.920	1.990	1.920	1.932	19.320	12,521
2025-03-26	1.920	1.966	1.914	1.920	19.200	6,898
2025-03-25	1.998	1.998	1.900	1.978	19.780	11,598
2025-03-24	2.020	2.020	1.920	1.978	19.780	5,000
2025-03-21	2.040	2.040	1.952	1.970	19.700	14,302
2025-03-20	2.000	2.045	1.990	2.040	20.400	9,349
2025-03-19	2.080	2.080	1.990	2.000	20.000	69,140
2025-03-18	2.030	2.140	1.980	2.080	20.800	27,857
2025-03-17	2.090	2.090	1.996	2.030	20.300	10,873
2025-03-14	2.000	2.095	1.994	1.996	19.960	17,220
2025-03-13	1.980	2.000	1.920	1.988	19.880	28,889
2025-03-12	1.960	2.010	1.920	2.000	20.000	9,452
2025-03-11	2.050	2.185	1.900	1.960	19.600	78,450
2025-03-10	2.060	2.190	2.060	2.105	21.050	9,971
2025-03-07	2.140	2.200	2.050	2.155	21.550	25,505
2025-03-06	2.140	2.200	2.050	2.195	21.950	26,136
2025-03-05	2.100	2.150	2.020	2.140	21.400	37,382
2025-03-04	2.170	2.170	2.005	2.050	20.500	32,220
2025-03-03	2.300	2.395	2.180	2.180	21.800	27,527
2025-02-28	2.150	2.395	2.150	2.290	22.900	37,721
2025-02-27	2.400	2.405	2.220	2.265	22.650	28,842
2025-02-26	2.500	2.500	2.225	2.305	23.050	44,955
2025-02-25	2.560	2.600	2.400	2.500	25.000	49,718
2025-02-24	2.330	2.590	2.275	2.500	25.000	92,344
2025-02-21	2.260	2.350	2.260	2.265	22.650	19,838
2025-02-20	2.250	2.340	2.205	2.240	22.400	18,346
2025-02-19	2.200	2.395	2.110	2.300	23.000	36,006
2025-02-18	2.100	2.185	2.080	2.150	21.500	9,406
2025-02-17	2.095	2.145	2.020	2.145	21.450	27,743
2025-02-14	2.080	2.095	2.000	2.095	20.950	18,261

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.