Zelluna ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.010	2.095	2.010	2.080	20.800	9,394
2025-02-12	2.070	2.100	2.000	2.100	21.000	18,611
2025-02-11	2.100	2.135	2.070	2.090	20.900	5,017
2025-02-10	2.075	2.255	2.075	2.090	20.900	10,984
2025-02-07	2.055	2.185	2.055	2.085	20.850	6,087
2025-02-06	2.280	2.280	2.075	2.090	20.900	1,944
2025-02-05	2.025	2.120	2.025	2.105	21.050	5,184
2025-02-04	2.060	2.150	2.060	2.080	20.800	3,031
2025-02-03	2.170	2.170	2.050	2.150	21.500	14,262
2025-01-31	2.210	2.240	2.105	2.170	21.700	8,725
2025-01-30	2.280	2.280	2.150	2.215	22.150	17,081
2025-01-29	2.275	2.275	2.125	2.150	21.500	10,318
2025-01-28	2.200	2.285	2.155	2.200	22.000	13,409
2025-01-27	2.150	2.190	2.140	2.160	21.600	12,037
2025-01-24	2.155	2.220	2.115	2.170	21.700	19,395
2025-01-23	2.140	2.195	2.120	2.155	21.550	12,742
2025-01-22	2.100	2.170	2.100	2.130	21.300	16,875
2025-01-21	2.100	2.165	2.100	2.120	21.200	10,808
2025-01-20	2.110	2.165	2.090	2.160	21.600	25,082
2025-01-17	2.090	2.140	2.065	2.140	21.400	6,376
2025-01-16	2.100	2.165	2.100	2.100	21.000	14,645
2025-01-15	2.070	2.170	2.020	2.165	21.650	25,563
2025-01-14	2.075	2.180	2.075	2.120	21.200	38,048
2025-01-13	2.200	2.200	2.050	2.075	20.750	28,319
2025-01-10	2.350	2.350	2.170	2.170	21.700	60,754
2025-01-09	2.395	2.435	2.235	2.250	22.500	85,673
2025-01-08	2.445	2.450	2.365	2.415	24.150	44,417
2025-01-07	2.415	2.435	2.380	2.405	24.050	35,797
2025-01-06	2.435	2.500	2.400	2.485	24.850	28,121
2025-01-03	2.440	2.440	2.400	2.435	24.350	16,480
2025-01-02	2.360	2.460	2.350	2.460	24.600	33,968
2024-12-30	2.420	2.490	2.325	2.330	23.300	48,978
2024-12-27	2.430	2.490	2.415	2.425	24.250	36,650
2024-12-23	2.550	2.585	2.400	2.445	24.450	102,756
2024-12-20	2.630	2.700	2.530	2.550	25.500	55,058
2024-12-19	2.680	2.755	2.600	2.650	26.500	83,212
2024-12-18	2.800	3.290	2.730	2.755	27.550	396,966
2024-12-17	2.400	2.490	2.330	2.400	24.000	20,938
2024-12-16	2.540	2.545	2.380	2.440	24.400	52,474
2024-12-13	2.405	2.575	2.405	2.545	25.450	43,908
2024-12-12	2.440	2.600	2.355	2.390	23.900	39,121
2024-12-11	2.650	2.675	2.405	2.420	24.200	59,772
2024-12-10	2.465	2.835	2.405	2.550	25.500	95,947
2024-12-09	2.350	2.495	2.300	2.470	24.700	77,143
2024-12-06	2.300	2.355	2.190	2.250	22.500	36,811
2024-12-05	2.045	2.340	2.045	2.175	21.750	34,416
2024-12-04	2.095	2.225	2.000	2.125	21.250	74,312
2024-12-03	1.920	2.090	1.904	2.005	20.050	35,186
2024-12-02	2.040	2.040	1.898	1.930	19.300	39,124
2024-11-29	1.980	2.180	1.980	1.982	19.820	55,081
2024-11-28	2.010	2.195	1.952	2.030	20.300	27,811
2024-11-27	2.020	2.105	2.020	2.040	20.400	14,330
2024-11-26	2.040	2.195	2.040	2.065	20.650	44,043
2024-11-25	2.125	2.150	1.980	2.045	20.450	75,371
2024-11-22	2.300	2.330	2.110	2.160	21.600	40,371
2024-11-21	2.240	2.500	2.130	2.270	22.700	62,127
2024-11-20	2.050	2.405	2.050	2.200	22.000	60,080
2024-11-19	2.345	2.500	2.050	2.070	20.700	66,773
2024-11-18	1.714	2.400	1.714	2.400	24.000	141,815
2024-11-15	1.750	1.782	1.714	1.752	17.520	19,088

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.