Corporacion Aceros Arequipa S.A. (I share) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.950	0.950	0.950	0.950	0.950	28,900
2025-10-27	0.940	0.940	0.940	0.940	0.940	24,890
2025-10-24	0.940	0.940	0.930	0.940	0.940	123,215
2025-10-23	0.940	0.940	0.940	0.940	0.940	93,408
2025-10-22	0.950	0.950	0.950	0.950	0.950	31,363
2025-10-21	0.950	0.950	0.940	0.940	0.940	44,350
2025-10-20	0.950	0.950	0.950	0.950	0.950	159,602

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.