Cementos Pacasmayo S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.800 | 4.820 | 4.800 | 4.800 | 4.800 | 62,084 |
| 2025-10-27 | 4.820 | 4.820 | 4.790 | 4.790 | 4.790 | 36,270 |
| 2025-10-24 | 4.810 | 4.820 | 4.810 | 4.820 | 4.820 | 43,037 |
| 2025-10-23 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 12,565 |
| 2025-10-22 | 4.840 | 4.850 | 4.800 | 4.820 | 4.820 | 311,129 |
| 2025-10-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 145,043 |
| 2025-10-20 | 4.820 | 4.820 | 4.800 | 4.820 | 4.820 | 43,587 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-20 | 0.4100 PEN |
| 2023-11-23 | 0.4100 PEN |
| 2022-11-16 | 0.4200 PEN |
| 2021-06-21 | 0.7900 PEN |
| 2020-12-04 | 0.2300 PEN |
| 2019-12-06 | 0.3600 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.