ENGIE Energia Peru S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.540	4.540	4.530	4.530	4.530	50,591
2026-07-16	4.530	4.540	4.520	4.521	4.521	69,181
2026-07-15	4.530	4.530	4.520	4.530	4.530	73,950
2026-07-14	4.540	4.540	4.530	4.530	4.530	44,622
2026-07-13	4.500	4.540	4.500	4.512	4.512	86,208
2026-07-10	4.520	4.520	4.500	4.500	4.500	177,789
2026-07-09	4.490	4.500	4.490	4.500	4.500	84,786
2026-07-08	4.500	4.500	4.500	4.500	4.500	37,950
2026-07-07	4.500	4.520	4.440	4.491	4.491	44,946
2026-07-06	4.530	4.530	4.500	4.522	4.522	18,490
2026-07-03	4.460	4.500	4.450	4.491	4.491	23,006
2026-07-02	4.450	4.490	4.450	4.480	4.480	125,616
2026-07-01	4.460	4.470	4.450	4.466	4.466	25,642
2026-06-30	4.460	4.460	4.450	4.456	4.456	16,852
2026-06-26	4.500	4.500	4.440	4.441	4.441	24,560
2026-06-25	4.460	4.470	4.430	4.463	4.463	31,273
2026-06-24	4.430	4.490	4.410	4.463	4.463	222,145
2026-06-23	4.450	4.450	4.360	4.429	4.429	90,489
2026-06-22	4.490	4.500	4.400	4.478	4.478	59,462
2026-06-19	4.410	4.430	4.400	4.405	4.405	16,800
2026-06-18	4.390	4.400	4.390	4.400	4.400	8,648
2026-06-17	4.400	4.420	4.400	4.418	4.418	58,972
2026-06-16	4.400	4.420	4.360	4.420	4.420	87,314
2026-06-15	4.490	4.490	4.400	4.400	4.400	150,424
2026-06-12	4.400	4.400	4.320	4.357	4.357	57,724
2026-06-11	4.400	4.400	4.338	4.385	4.385	59,912
2026-06-10	4.290	4.290	4.250	4.282	4.282	29,706
2026-06-09	4.350	4.350	4.250	4.265	4.265	70,346
2026-06-08	3.990	4.841	3.899	4.014	4.014	41,361
2026-06-05	4.010	4.010	3.960	4.000	4.000	81,137
2026-06-04	4.076	4.076	4.076	4.076	4.076	3,059
2026-06-03	4.100	4.100	4.070	4.076	4.076	26,574
2026-06-02	4.180	4.180	4.080	4.080	4.080	7,940
2026-06-01	4.120	4.120	4.120	4.120	4.120	50,604
2026-05-29	4.120	4.120	4.100	4.117	4.117	42,152
2026-05-28	4.120	4.120	4.120	4.120	4.120	18,076
2026-05-27	4.120	4.120	4.120	4.120	4.120	13,365
2026-05-26	4.100	4.120	4.100	4.120	4.120	33,367
2026-05-25	4.130	4.130	4.120	4.120	4.120	6,772
2026-05-22	4.099	4.100	4.070	4.084	4.084	64,372
2026-05-21	4.100	4.100	4.090	4.097	4.097	73,661
2026-05-20	4.100	4.170	4.100	4.109	4.109	34,966
2026-05-19	4.070	4.070	4.070	4.070	4.070	6,472
2026-05-18	3.900	4.070	3.850	4.070	4.070	112,247
2026-05-15	4.060	4.100	4.050	4.050	4.050	49,580
2026-05-14	4.100	4.100	4.070	4.070	4.070	43,962
2026-05-13	4.070	4.070	4.060	4.067	4.067	25,533
2026-05-12	4.080	4.080	4.020	4.046	4.046	23,392
2026-05-11	4.060	4.060	4.000	4.032	4.032	58,402
2026-05-08	4.040	4.060	4.040	4.060	4.060	12,613
2026-05-07	4.050	4.070	4.030	4.058	4.058	71,942
2026-05-06	4.050	4.070	4.050	4.070	4.070	53,946
2026-05-05	4.060	4.060	4.060	4.060	4.060	43,449
2026-05-04	4.080	4.080	4.050	4.056	4.056	50,453
2026-04-30	4.050	4.050	4.050	4.050	4.050	11,841
2026-04-29	4.100	4.110	4.100	4.108	4.108	18,951
2026-04-28	4.100	4.110	4.050	4.110	4.110	12,816
2026-04-27	4.140	4.140	4.100	4.120	4.120	17,568
2026-04-24	4.000	4.140	4.000	4.140	4.140	17,610
2026-04-23	4.000	4.000	4.000	4.000	4.000	93,686

← NewerPage 2 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.