ENGIE Energia Peru S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.010	4.010	3.950	4.000	4.000	32,252
2026-04-21	4.020	4.020	4.000	4.000	4.000	30,979
2026-04-20	4.000	4.050	4.000	4.000	4.000	5,919
2026-04-17	4.040	4.050	4.000	4.000	4.000	39,952
2026-04-16	4.070	4.100	4.050	4.050	4.050	52,593
2026-04-15	4.100	4.100	4.000	4.050	4.050	44,757
2026-04-14	4.480	4.500	4.470	4.470	4.470	95,311
2026-04-13	4.490	4.490	4.480	4.490	4.490	56,274
2026-04-10	4.490	4.490	4.490	4.490	4.490	58,154
2026-04-09	4.490	4.490	4.480	4.490	4.490	61,581
2026-04-08	4.500	4.500	4.480	4.490	4.490	1,114,681
2026-04-07	4.500	4.520	4.480	4.480	4.480	98,927
2026-04-06	4.410	4.500	4.410	4.480	4.480	47,959
2026-04-01	4.410	4.410	4.410	4.410	4.410	39,673
2026-03-31	4.460	4.460	4.380	4.380	4.380	567,174
2026-03-30	4.500	4.500	4.350	4.440	4.440	1,617,084
2026-03-27	4.500	4.500	4.380	4.480	4.480	1,549,346
2026-03-26	4.490	4.490	4.490	4.490	4.490	27,486
2026-03-25	4.530	4.530	4.510	4.510	4.510	45,797
2026-03-24	4.530	4.530	4.530	4.530	4.530	15,098
2026-03-23	4.550	4.550	4.530	4.530	4.530	142,750
2026-03-20	4.490	4.490	4.420	4.490	4.490	8,652
2026-03-19	4.420	4.440	4.420	4.420	4.420	66,897
2026-03-18	4.470	4.470	4.470	4.470	4.470	16,869
2026-03-17	4.460	4.470	4.460	4.470	4.470	45,024
2026-03-16	4.480	4.480	4.470	4.470	4.470	39,056
2026-03-13	4.480	4.480	4.470	4.470	4.470	37,853
2026-03-12	4.450	4.450	4.440	4.450	4.450	73,491
2026-03-11	4.440	4.450	4.440	4.450	4.450	53,696
2026-03-10	4.400	4.420	4.380	4.420	4.420	64,763
2026-03-09	4.400	4.400	4.300	4.370	4.370	127,397
2026-03-06	4.500	4.500	4.440	4.480	4.480	80,452
2026-03-05	4.500	4.500	4.470	4.500	4.500	110,351
2026-03-04	4.500	4.500	4.400	4.500	4.500	2,120,219
2026-03-03	4.540	4.540	4.520	4.530	4.530	277,441
2026-03-02	4.580	4.580	4.580	4.580	4.580	32,764
2026-02-27	4.620	4.620	4.550	4.580	4.580	78,064
2026-02-26	4.650	4.650	4.620	4.620	4.620	38,409
2026-02-25	4.600	4.600	4.600	4.600	4.600	16,761
2026-02-24	4.600	4.600	4.600	4.600	4.600	77,432
2026-02-23	4.610	4.610	4.580	4.600	4.600	66,112
2026-02-20	4.600	4.600	4.540	4.540	4.540	11,793
2026-02-19	4.530	4.640	4.530	4.600	4.600	31,919
2026-02-18	4.570	4.600	4.530	4.530	4.530	21,437
2026-02-17	4.600	4.610	4.530	4.570	4.570	71,430
2026-02-16	4.600	4.600	4.570	4.570	4.570	15,320
2026-02-13	4.630	4.630	4.540	4.570	4.570	46,403
2026-02-12	4.590	4.600	4.590	4.590	4.590	281,417
2026-02-11	4.600	4.600	4.590	4.590	4.590	15,942
2026-02-10	4.600	4.630	4.580	4.600	4.600	226,124
2026-02-09	4.600	4.610	4.600	4.600	4.600	61,525
2026-02-06	4.540	4.540	4.350	4.540	4.540	16,080
2026-02-05	4.550	4.560	4.550	4.550	4.550	74,688
2026-02-04	4.470	4.550	4.470	4.550	4.550	41,494
2026-02-03	4.560	4.560	4.500	4.500	4.500	25,416
2026-02-02	4.600	4.600	4.600	4.600	4.600	13,196
2026-01-30	4.610	4.610	4.400	4.600	4.600	69,578
2026-01-29	4.580	4.630	4.550	4.610	4.610	394,923
2026-01-28	4.610	4.610	4.500	4.560	4.560	102,231
2026-01-27	4.630	4.630	4.500	4.500	4.500	110,804

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.