ENGIE Energia Peru S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 8,933 |
| 2025-10-27 | 3.740 | 3.750 | 3.740 | 3.750 | 3.750 | 12,426 |
| 2025-10-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 10,738 |
| 2025-10-23 | 3.750 | 3.760 | 3.750 | 3.760 | 3.760 | 1,069,525 |
| 2025-10-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 40,070 |
| 2025-10-21 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 31,929 |
| 2025-10-20 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 17,787 |
| 2025-10-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 11,906 |
| 2025-10-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 22,115 |
| 2025-10-15 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 32,777 |
| 2025-10-14 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 50,955 |
| 2025-10-13 | 3.750 | 3.840 | 3.750 | 3.750 | 3.750 | 2,465 |
| 2025-10-10 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 68,691 |
| 2025-10-09 | 3.640 | 3.700 | 3.640 | 3.700 | 3.700 | 20,824 |
| 2025-10-07 | 3.650 | 3.670 | 3.640 | 3.650 | 3.650 | 5,643 |
| 2025-10-06 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 88,883 |
| 2025-10-03 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 21,762 |
| 2025-10-02 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 36,557 |
| 2025-10-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 15,506 |
| 2025-09-30 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 28,019 |
| 2025-09-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 65,050 |
| 2025-09-26 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 34,084 |
| 2025-09-25 | 3.650 | 3.650 | 3.640 | 3.640 | 3.640 | 136,214 |
| 2025-09-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 55,919 |
| 2025-09-23 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 19,929 |
| 2025-09-22 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 47,380 |
| 2025-09-19 | 3.650 | 3.650 | 3.640 | 3.640 | 3.640 | 215,636 |
| 2025-09-18 | 3.680 | 3.680 | 3.650 | 3.650 | 3.650 | 135,085 |
| 2025-09-17 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 118,485 |
| 2025-09-16 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 75,439 |
| 2025-09-15 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 27,927 |
| 2025-09-12 | 3.910 | 3.910 | 3.670 | 3.680 | 3.680 | 201,771 |
| 2025-09-11 | 3.680 | 3.680 | 3.670 | 3.670 | 3.670 | 110,213 |
| 2025-09-10 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 154,405 |
| 2025-09-09 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 26,517 |
| 2025-09-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 151,560 |
| 2025-09-05 | 3.680 | 3.680 | 3.670 | 3.680 | 3.680 | 92,456 |
| 2025-09-04 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1,092,591 |
| 2025-09-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 19,554 |
| 2025-09-02 | 3.700 | 3.700 | 3.670 | 3.680 | 3.680 | 794,684 |
| 2025-09-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1,101,669 |
| 2025-08-29 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 7,716 |
| 2025-08-28 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 85,683 |
| 2025-08-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 72,008 |
| 2025-08-26 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 2,046,515 |
| 2025-08-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 11,679 |
| 2025-08-22 | 3.700 | 3.700 | 3.690 | 3.700 | 3.700 | 1,964 |
| 2025-08-21 | 3.700 | 3.700 | 3.690 | 3.700 | 3.700 | 6,327 |
| 2025-08-20 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 37,907 |
| 2025-08-19 | 3.710 | 3.710 | 3.700 | 3.700 | 3.700 | 87,583 |
| 2025-08-18 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 49,828 |
| 2025-08-15 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 24,014 |
| 2025-08-14 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 22,026 |
| 2025-08-13 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 39,375 |
| 2025-08-12 | 3.730 | 3.740 | 3.730 | 3.730 | 3.730 | 106,042 |
| 2025-08-11 | 3.740 | 3.740 | 3.730 | 3.730 | 3.730 | 106,062 |
| 2025-08-08 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 73,408 |
| 2025-08-07 | 3.740 | 3.740 | 3.730 | 3.740 | 3.740 | 103,032 |
| 2025-08-05 | 3.750 | 3.750 | 3.740 | 3.740 | 3.740 | 30,530 |
| 2025-08-04 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 103,808 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.