ENGIE Energia Peru S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 71,168 |
| 2025-07-31 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 76,139 |
| 2025-07-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 32,969 |
| 2025-07-25 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 31,496 |
| 2025-07-24 | 3.740 | 3.740 | 3.730 | 3.730 | 3.730 | 44,704 |
| 2025-07-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 175,112 |
| 2025-07-21 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 10,847 |
| 2025-07-18 | 3.740 | 3.740 | 3.730 | 3.730 | 3.730 | 40,007 |
| 2025-07-17 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 3,753 |
| 2025-07-16 | 3.740 | 3.740 | 3.730 | 3.730 | 3.730 | 52,263 |
| 2025-07-15 | 3.740 | 3.740 | 3.700 | 3.740 | 3.740 | 40,761 |
| 2025-07-14 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 38,188 |
| 2025-07-11 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 20,603 |
| 2025-07-10 | 3.750 | 3.750 | 3.740 | 3.740 | 3.740 | 104,760 |
| 2025-07-09 | 3.750 | 3.750 | 3.730 | 3.750 | 3.750 | 140,781 |
| 2025-07-08 | 3.700 | 3.700 | 3.690 | 3.690 | 3.690 | 74,110 |
| 2025-07-07 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 80,058 |
| 2025-07-04 | 3.650 | 3.660 | 3.650 | 3.660 | 3.660 | 10,510 |
| 2025-07-03 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 9,488 |
| 2025-07-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 49,177 |
| 2025-07-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 5,592 |
| 2025-06-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 13,180 |
| 2025-06-27 | 3.650 | 3.650 | 3.620 | 3.640 | 3.640 | 65,218 |
| 2025-06-26 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 89,259 |
| 2025-06-25 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 21,371 |
| 2025-06-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 7,431 |
| 2025-06-23 | 3.640 | 3.650 | 3.640 | 3.640 | 3.640 | 241,234 |
| 2025-06-20 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 4,216 |
| 2025-06-19 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 120,165 |
| 2025-06-18 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 58,755 |
| 2025-06-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 35,398 |
| 2025-06-16 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 3,615 |
| 2025-06-13 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 52,847 |
| 2025-06-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 244,098 |
| 2025-06-11 | 3.660 | 3.660 | 3.650 | 3.650 | 3.650 | 79,824 |
| 2025-06-10 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 120,442 |
| 2025-06-09 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 244,254 |
| 2025-06-06 | 3.660 | 3.660 | 3.650 | 3.650 | 3.650 | 382,555 |
| 2025-06-05 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 18,855 |
| 2025-06-04 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 28,453 |
| 2025-06-03 | 3.670 | 3.670 | 3.650 | 3.650 | 3.650 | 27,496 |
| 2025-06-02 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 16,937 |
| 2025-05-30 | 3.680 | 3.680 | 3.670 | 3.670 | 3.670 | 29,580 |
| 2025-05-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 6,792 |
| 2025-05-28 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 22,512 |
| 2025-05-27 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 57,597 |
| 2025-05-26 | 3.690 | 3.690 | 3.680 | 3.680 | 3.680 | 36,269 |
| 2025-05-23 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 7,996 |
| 2025-05-22 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 39,612 |
| 2025-05-21 | 3.690 | 3.690 | 3.680 | 3.680 | 3.680 | 22,846 |
| 2025-05-20 | 3.690 | 3.690 | 3.670 | 3.670 | 3.670 | 50,422 |
| 2025-05-19 | 3.660 | 3.700 | 3.660 | 3.690 | 3.690 | 31,430 |
| 2025-05-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 60,509 |
| 2025-05-15 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 19,559 |
| 2025-05-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 50,018 |
| 2025-05-13 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 64,515 |
| 2025-05-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 50,302 |
| 2025-05-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 43,831 |
| 2025-05-08 | 3.700 | 3.700 | 3.690 | 3.690 | 3.690 | 35,089 |
| 2025-05-07 | 3.690 | 3.690 | 3.680 | 3.690 | 3.690 | 44,633 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.