Ferreycorp S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	3.020	3.020	3.000	3.000	3.000	4,099,183
2025-02-05	3.010	3.020	3.010	3.010	3.010	58,293
2025-02-04	3.020	3.020	3.000	3.000	3.000	97,530
2025-02-03	2.980	3.010	2.980	3.000	3.000	54,738
2025-01-31	2.990	2.990	2.950	2.980	2.980	1,130,653
2025-01-30	2.990	3.000	2.990	2.990	2.990	58,428
2025-01-29	2.990	2.990	2.990	2.990	2.990	109,863
2025-01-28	2.990	2.990	2.980	2.990	2.990	101,775
2025-01-27	2.950	2.980	2.950	2.980	2.980	136,341
2025-01-24	2.970	3.000	2.970	3.000	3.000	312,336
2025-01-23	3.000	3.010	2.970	2.970	2.970	170,300
2025-01-22	2.990	3.000	2.990	3.000	3.000	133,901
2025-01-21	2.990	2.990	2.970	2.990	2.990	2,274,353
2025-01-20	2.990	2.990	2.990	2.990	2.990	33,312
2025-01-17	2.980	2.990	2.950	2.970	2.970	402,952
2025-01-16	2.970	2.970	2.970	2.970	2.970	99,923
2025-01-15	2.970	2.970	2.960	2.960	2.960	674,541
2025-01-14	2.970	2.970	2.950	2.970	2.970	1,337,955
2025-01-13	2.960	2.980	2.960	2.970	2.970	454,822
2025-01-10	2.970	2.970	2.970	2.970	2.970	161,262
2025-01-09	2.960	2.970	2.960	2.970	2.970	94,466
2025-01-08	2.990	2.990	2.970	2.970	2.970	121,657
2025-01-07	2.960	2.970	2.960	2.960	2.960	243,759
2025-01-06	2.950	2.970	2.940	2.950	2.950	242,552
2025-01-03	2.940	2.960	2.920	2.940	2.940	198,874
2025-01-02	2.910	2.960	2.910	2.910	2.910	98,341
2024-12-31	2.940	2.940	2.930	2.930	2.930	92,413
2024-12-30	2.940	2.940	2.930	2.930	2.930	47,181
2024-12-27	2.940	2.940	2.930	2.930	2.930	427,494
2024-12-26	2.970	2.970	2.890	2.930	2.930	2,116,718
2024-12-24	2.950	2.970	2.950	2.960	2.960	52,143
2024-12-23	2.940	2.970	2.940	2.950	2.950	65,601
2024-12-20	2.940	2.940	2.930	2.940	2.940	41,480
2024-12-19	2.950	2.950	2.930	2.940	2.940	261,350
2024-12-18	2.950	2.960	2.940	2.960	2.960	528,357
2024-12-17	2.990	2.990	2.960	2.960	2.960	128,757
2024-12-16	2.980	3.000	2.980	2.990	2.990	81,146
2024-12-13	2.960	2.960	2.960	2.960	2.960	98,598
2024-12-12	2.960	2.960	2.950	2.960	2.960	201,675
2024-12-11	2.980	2.980	2.950	2.950	2.950	124,580
2024-12-10	2.990	2.990	2.950	2.950	2.950	195,085
2024-12-06	3.000	3.000	2.990	2.990	2.990	78,442
2024-12-05	3.000	3.020	3.000	3.000	3.000	196,232
2024-12-04	3.010	3.010	3.000	3.010	3.010	217,790
2024-12-03	3.000	3.010	2.970	2.970	2.970	512,689
2024-12-02	3.010	3.010	2.990	3.010	3.010	55,638
2024-11-29	2.990	3.020	2.980	2.990	2.990	236,281
2024-11-28	2.970	2.980	2.970	2.980	2.980	101,990
2024-11-27	3.010	3.010	2.970	2.970	2.970	1,142,916
2024-11-26	2.980	3.000	2.980	3.000	3.000	318,510
2024-11-25	2.980	3.010	2.980	3.000	3.000	112,516
2024-11-22	2.980	3.000	2.980	3.000	3.000	110,044
2024-11-21	2.990	2.990	2.970	2.970	2.970	1,182,565
2024-11-20	2.950	2.990	2.950	2.990	2.990	19,451
2024-11-19	2.970	2.970	2.950	2.960	2.960	314,942
2024-11-18	2.980	2.990	2.980	2.990	2.990	48,858
2024-11-15	2.960	3.000	2.940	2.980	2.980	29,441
2024-11-14	3.000	3.000	2.970	2.980	2.980	56,028
2024-11-13	2.980	2.980	2.960	2.970	2.970	130,042
2024-11-12	3.000	3.000	2.980	2.980	2.980	88,445

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.