Empresa Regional de Servicio Publico de Electricidad Electronorte Medio S.A.-Hidrandina historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	1.390	1.390	1.390	1.390	1.390	290
2026-04-08	1.390	1.390	1.390	1.390	1.390	2,688
2026-04-07	1.390	1.390	1.390	1.390	1.390	340
2026-04-06	1.390	1.390	1.300	1.390	1.390	6,313
2026-04-01	1.390	1.480	1.390	1.390	1.390	8,448
2026-03-31	1.390	1.430	1.330	1.390	1.390	310
2026-03-30	1.390	1.430	1.390	1.390	1.390	62
2026-03-27	1.390	1.430	1.330	1.390	1.390	4,713
2026-03-26	1.390	1.430	1.390	1.390	1.390	1,160
2026-03-25	1.390	1.430	1.390	1.390	1.390	2
2026-03-23	1.390	1.390	1.350	1.390	1.390	267
2026-03-20	1.300	1.390	1.300	1.390	1.390	19,054
2026-03-19	1.440	1.440	1.440	1.440	1.440	40
2026-03-18	1.440	1.440	1.440	1.440	1.440	710
2026-03-17	1.440	1.440	1.440	1.440	1.440	550
2026-03-16	1.440	1.440	1.440	1.440	1.440	8,550
2026-03-13	1.450	1.500	1.300	1.450	1.450	11
2026-03-11	1.450	1.450	1.330	1.450	1.450	1,660
2026-03-10	1.450	1.500	1.330	1.450	1.450	967
2026-03-09	1.450	1.500	1.350	1.450	1.450	150
2026-03-06	1.450	1.500	1.350	1.450	1.450	2,295
2026-03-05	1.450	1.450	1.410	1.450	1.450	529
2026-03-04	1.450	1.450	1.400	1.450	1.450	700
2026-03-03	1.450	1.450	1.400	1.450	1.450	4,145
2026-03-02	1.450	1.550	1.450	1.450	1.450	62
2026-02-26	1.450	1.550	1.360	1.450	1.450	6,122
2026-02-25	1.450	1.490	1.360	1.450	1.450	444
2026-02-24	1.450	1.450	1.450	1.450	1.450	13,706
2026-02-23	1.500	1.500	1.500	1.500	1.500	6,010
2026-02-19	1.500	1.500	1.500	1.500	1.500	598
2026-02-18	1.500	1.500	1.500	1.500	1.500	755
2026-02-17	1.500	1.500	1.400	1.500	1.500	111
2026-02-16	1.500	1.500	1.450	1.500	1.500	1,738
2026-02-13	1.500	1.570	1.400	1.500	1.500	2,895
2026-02-12	1.500	1.500	1.500	1.500	1.500	5,069
2026-02-11	1.500	1.590	1.500	1.500	1.500	1,389
2026-02-10	1.500	1.500	1.500	1.500	1.500	3,434
2026-02-09	1.530	1.530	1.500	1.500	1.500	33,177
2026-02-06	1.500	1.520	1.500	1.500	1.500	28,936
2026-02-05	1.600	1.600	1.600	1.600	1.600	1,583
2026-02-04	1.600	1.600	1.600	1.600	1.600	302
2026-02-03	1.600	1.600	1.600	1.600	1.600	556
2026-02-02	1.600	1.600	1.600	1.600	1.600	5,136
2026-01-30	1.600	1.600	1.500	1.600	1.600	1,809
2026-01-29	1.600	1.600	1.600	1.600	1.600	10,889
2026-01-28	1.600	1.600	1.600	1.600	1.600	25,140
2026-01-27	1.590	1.600	1.550	1.560	1.560	45,357
2026-01-26	1.550	1.550	1.550	1.550	1.550	15,778
2026-01-23	1.480	1.480	1.480	1.480	1.480	12,017
2026-01-22	1.450	1.450	1.450	1.450	1.450	8,306
2026-01-21	1.390	1.400	1.390	1.400	1.400	26,636
2026-01-20	1.500	1.550	1.380	1.380	1.380	54,874
2026-01-19	1.470	1.470	1.470	1.470	1.470	21,293
2026-01-16	1.400	1.410	1.400	1.410	1.410	23,594
2026-01-15	1.350	1.350	1.350	1.350	1.350	1,722
2026-01-14	1.350	1.350	1.350	1.350	1.350	796
2026-01-13	1.350	1.350	1.350	1.350	1.350	26,092
2026-01-12	1.350	1.350	1.350	1.350	1.350	44,947
2026-01-09	1.220	1.220	1.220	1.220	1.220	4,779
2026-01-08	1.220	1.220	1.220	1.220	1.220	1,492

← NewerPage 3 of 17 · 976 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.