Empresa Regional de Servicio Publico de Electricidad Electronorte Medio S.A.-Hidrandina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1.700 | 1.710 | 1.630 | 1.700 | 1.700 | 9 |
| 2024-09-18 | 1.700 | 1.720 | 1.630 | 1.700 | 1.700 | 1,892 |
| 2024-09-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 21,458 |
| 2024-09-16 | 1.690 | 1.700 | 1.670 | 1.690 | 1.690 | 2,759 |
| 2024-09-13 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 6,204 |
| 2024-09-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 19,141 |
| 2024-09-11 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 5,970 |
| 2024-09-10 | 1.660 | 1.690 | 1.660 | 1.660 | 1.660 | 1,362 |
| 2024-09-09 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 750 |
| 2024-09-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 7,751 |
| 2024-09-05 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 12,021 |
| 2024-09-03 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 9,140 |
| 2024-09-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 581 |
| 2024-08-29 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 11,755 |
| 2024-08-28 | 1.620 | 1.630 | 1.610 | 1.620 | 1.620 | 2,416 |
| 2024-08-27 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 8,200 |
| 2024-08-26 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 36,500 |
| 2024-08-23 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 25,882 |
| 2024-08-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 688 |
| 2024-08-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 11,980 |
| 2024-08-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7,221 |
| 2024-08-19 | 1.600 | 1.640 | 1.600 | 1.600 | 1.600 | 4,171 |
| 2024-08-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 49,936 |
| 2024-08-15 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 4,408 |
| 2024-08-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 8,288 |
| 2024-08-13 | 1.650 | 1.690 | 1.650 | 1.650 | 1.650 | 4,701 |
| 2024-08-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 21,778 |
| 2024-08-09 | 1.610 | 1.640 | 1.610 | 1.610 | 1.610 | 657 |
| 2024-08-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 6,435 |
| 2024-08-05 | 1.600 | 1.630 | 1.600 | 1.600 | 1.600 | 98,563 |
| 2024-08-02 | 1.610 | 1.630 | 1.610 | 1.630 | 1.630 | 56,678 |
| 2024-08-01 | 1.630 | 1.630 | 1.600 | 1.610 | 1.610 | 72,640 |
| 2024-07-31 | 1.650 | 1.650 | 1.630 | 1.630 | 1.630 | 77,009 |
| 2024-07-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 28,510 |
| 2024-07-26 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 89,648 |
| 2024-07-25 | 1.660 | 1.670 | 1.650 | 1.670 | 1.670 | 65,542 |
| 2024-07-24 | 1.700 | 1.700 | 1.670 | 1.670 | 1.670 | 23,370 |
| 2024-07-22 | 1.660 | 1.670 | 1.660 | 1.670 | 1.670 | 35,784 |
| 2024-07-19 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 8,284 |
| 2024-07-17 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 61,209 |
| 2024-07-16 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 56,971 |
| 2024-07-15 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 25,369 |
| 2024-07-12 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 4,560 |
| 2024-07-11 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 11,182 |
| 2024-07-10 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 8,414 |
| 2024-07-09 | 1.690 | 1.690 | 1.660 | 1.690 | 1.690 | 4,590 |
| 2024-07-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10,647 |
| 2024-07-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 8,613 |
| 2024-07-04 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 38,440 |
| 2024-07-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3,091 |
| 2024-07-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,808 |
| 2024-07-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 15,119 |
| 2024-06-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 303 |
| 2024-06-26 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 16,625 |
| 2024-06-25 | 1.650 | 1.650 | 1.640 | 1.640 | 1.640 | 47,363 |
| 2024-06-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 48,938 |
| 2024-06-20 | 1.630 | 1.650 | 1.610 | 1.630 | 1.630 | 4,978 |
| 2024-06-19 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 33,690 |
| 2024-06-18 | 1.620 | 1.630 | 1.620 | 1.630 | 1.630 | 22,413 |
| 2024-06-17 | 1.620 | 1.620 | 1.610 | 1.620 | 1.620 | 44,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.