Luz del Sur S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-25	12.670	13.100	12.670	12.670	12.670	244
2025-06-24	12.490	12.670	12.490	12.670	12.670	11,938
2025-06-23	12.670	12.670	12.500	12.500	12.500	16,316
2025-06-19	12.700	12.700	12.700	12.700	12.700	788
2025-06-17	12.750	12.750	12.750	12.750	12.750	315
2025-06-13	12.750	12.750	12.700	12.750	12.750	1,262
2025-06-12	12.750	12.750	12.750	12.750	12.750	2,392
2025-06-11	12.750	12.750	12.750	12.750	12.750	461
2025-06-10	12.750	12.750	12.750	12.750	12.750	188
2025-06-09	12.750	12.750	12.750	12.750	12.750	874
2025-06-06	12.900	12.900	12.850	12.850	12.850	1,888
2025-06-05	13.000	13.000	12.900	12.900	12.900	3,448
2025-06-04	13.100	13.100	13.100	13.100	13.100	2,107
2025-06-03	13.500	13.500	13.500	13.500	13.500	505
2025-06-02	13.200	13.500	13.200	13.500	13.500	1,243
2025-05-30	13.300	13.300	13.200	13.200	13.200	1,532
2025-05-29	13.500	13.500	13.500	13.500	13.500	3,000
2025-05-28	12.900	12.900	12.900	12.900	12.900	45
2025-05-27	12.900	12.900	12.900	12.900	12.900	35
2025-05-26	12.900	12.900	12.900	12.900	12.900	391
2025-05-23	12.900	12.900	12.900	12.900	12.900	1,008
2025-05-22	12.950	13.200	12.950	12.950	12.950	525
2025-05-20	12.950	12.950	12.950	12.950	12.950	1,717
2025-05-19	13.200	13.200	13.200	13.200	13.200	1,498
2025-05-16	13.200	13.200	13.200	13.200	13.200	3,634
2025-05-15	13.200	13.200	13.200	13.200	13.200	2,338
2025-05-14	13.100	14.000	13.100	13.100	13.100	930
2025-05-12	13.000	13.100	13.000	13.100	13.100	2,708
2025-05-09	13.100	13.100	13.100	13.100	13.100	1,043
2025-05-07	13.100	13.100	13.100	13.100	13.100	755
2025-05-05	13.100	13.100	13.100	13.100	13.100	117
2025-05-02	13.100	15.100	13.100	13.100	13.100	606
2025-04-30	13.100	13.100	13.100	13.100	13.100	774
2025-04-28	12.900	13.100	12.900	13.000	13.000	2,970
2025-04-25	12.800	12.800	12.800	12.800	12.800	1,124
2025-04-23	12.800	12.800	12.800	12.800	12.800	771
2025-04-22	12.800	12.800	12.800	12.800	12.800	1,411
2025-04-21	13.200	13.200	13.200	13.200	13.200	81
2025-04-16	13.350	13.350	13.200	13.200	13.200	3,025
2025-04-15	13.010	13.010	13.000	13.000	13.000	4,954
2025-04-14	13.510	13.510	13.510	13.510	13.510	1,227
2025-04-11	13.000	13.000	13.000	13.000	13.000	453
2025-04-10	13.000	13.610	13.000	13.000	13.000	186
2025-04-09	13.000	13.000	13.000	13.000	13.000	1,000
2025-04-08	13.150	13.150	13.150	13.150	13.150	522
2025-04-07	13.150	13.150	13.000	13.150	13.150	911
2025-04-04	13.150	13.150	13.150	13.150	13.150	1,061
2025-04-03	13.370	13.370	13.320	13.370	13.370	317
2025-04-02	13.370	13.370	13.370	13.370	13.370	2,089
2025-04-01	13.370	13.370	13.370	13.370	13.370	4,222
2025-03-31	13.370	13.370	13.370	13.370	13.370	1,502
2025-03-28	13.370	13.370	13.370	13.370	13.370	765
2025-03-27	13.350	13.350	13.350	13.350	13.350	955
2025-03-26	13.510	13.510	13.510	13.510	13.510	802
2025-03-25	13.690	13.690	13.690	13.690	13.690	1,320
2025-03-24	13.690	14.100	13.690	13.690	13.690	536
2025-03-21	13.690	13.690	13.690	13.690	13.690	947
2025-03-20	13.700	13.700	13.700	13.700	13.700	1,611
2025-03-19	13.700	13.700	13.700	13.700	13.700	1,799
2025-03-18	13.700	13.700	13.700	13.700	13.700	2,082

← NewerPage 6 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.