Minsur S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.150	6.150	6.100	6.140	6.140	56,889
2026-04-21	6.150	6.200	6.050	6.100	6.100	1,190,895
2026-04-20	6.110	6.150	6.100	6.150	6.150	846,492
2026-04-17	6.250	6.250	6.000	6.130	6.130	111,158
2026-04-16	6.150	6.350	6.150	6.250	6.250	69,449
2026-04-15	6.050	6.100	5.800	6.000	6.000	700,378
2026-04-14	6.360	6.360	6.050	6.050	6.050	356,118
2026-04-13	6.530	6.530	6.250	6.350	6.350	137,902
2026-04-10	6.370	6.440	6.300	6.370	6.370	301,417
2026-04-09	6.520	6.540	6.350	6.370	6.370	376,342
2026-04-08	6.350	6.500	6.320	6.500	6.500	184,749
2026-04-07	6.290	6.290	6.170	6.200	6.200	93,094
2026-04-06	6.300	6.350	6.290	6.290	6.290	174,007
2026-04-01	6.450	6.490	6.370	6.400	6.400	51,913
2026-03-31	6.300	6.400	6.250	6.400	6.400	206,127
2026-03-30	6.210	6.300	6.210	6.290	6.290	66,510
2026-03-27	6.200	6.250	6.170	6.200	6.200	1,157,864
2026-03-26	6.290	6.300	6.080	6.200	6.200	1,082,893
2026-03-25	6.100	6.350	6.100	6.290	6.290	197,689
2026-03-24	6.000	6.100	5.900	5.970	5.970	216,484
2026-03-23	5.500	6.010	5.500	6.010	6.010	304,044
2026-03-20	5.700	5.760	5.400	5.550	5.550	851,133
2026-03-19	5.900	5.980	5.700	5.700	5.700	998,562
2026-03-18	6.300	6.300	5.920	6.000	6.000	341,518
2026-03-17	6.200	6.300	6.170	6.280	6.280	1,254,171
2026-03-16	6.350	6.400	6.200	6.200	6.200	174,011
2026-03-13	6.400	6.400	6.170	6.170	6.170	444,948
2026-03-12	6.400	6.400	6.200	6.200	6.200	315,501
2026-03-11	6.560	6.560	6.350	6.400	6.400	2,529,220
2026-03-10	6.430	6.650	6.400	6.560	6.560	198,156
2026-03-09	6.250	6.400	6.250	6.400	6.400	259,294
2026-03-06	6.350	6.430	6.300	6.430	6.430	467,075
2026-03-05	6.650	6.650	6.260	6.300	6.300	919,545
2026-03-04	6.400	6.700	6.400	6.680	6.680	174,151
2026-03-03	6.800	6.800	6.330	6.400	6.400	1,407,330
2026-03-02	6.900	6.930	6.850	6.890	6.890	263,527
2026-02-27	6.850	6.900	6.800	6.810	6.810	229,162
2026-02-26	6.800	6.900	6.720	6.760	6.760	124,164
2026-02-25	6.860	6.860	6.780	6.860	6.860	414,743
2026-02-24	6.900	6.900	6.850	6.860	6.860	137,827
2026-02-23	6.840	6.900	6.840	6.890	6.890	139,985
2026-02-20	6.750	6.820	6.640	6.670	6.670	1,380,236
2026-02-19	6.630	6.630	6.590	6.630	6.630	561,749
2026-02-18	6.750	6.750	6.720	6.750	6.750	308,315
2026-02-17	7.090	7.090	6.710	6.710	6.710	61,219
2026-02-16	6.900	6.900	6.740	6.750	6.750	858,577
2026-02-13	6.800	6.800	6.750	6.770	6.770	387,017
2026-02-12	6.900	7.010	6.700	6.800	6.800	132,188
2026-02-11	7.000	7.100	6.790	6.790	6.790	443,196
2026-02-10	7.100	7.100	6.950	7.000	7.000	182,699
2026-02-09	7.100	7.150	6.950	6.950	6.950	430,863
2026-02-06	7.000	7.100	6.870	6.880	6.880	395,824
2026-02-05	6.850	6.960	6.700	6.950	6.950	860,269
2026-02-04	7.090	7.090	6.850	6.950	6.950	1,290,181
2026-02-03	6.730	6.970	6.730	6.930	6.930	541,134
2026-02-02	6.120	6.830	6.100	6.650	6.650	223,611
2026-01-30	7.070	7.070	6.400	6.530	6.530	3,324,707
2026-01-29	7.210	7.400	7.070	7.070	7.070	999,932
2026-01-28	7.190	7.200	7.060	7.130	7.130	897,162
2026-01-27	7.050	7.150	7.030	7.150	7.150	1,001,323

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.