Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	74.480	74.600	74.480	74.600	74.600	536
2023-12-07	71.400	71.640	71.300	71.640	71.640	674
2023-12-06	71.500	71.500	71.200	71.500	71.500	7,420
2023-12-01	76.000	76.300	75.900	76.300	76.300	231
2023-11-30	71.300	71.300	71.300	71.300	71.300	3
2023-11-27	71.500	71.500	71.300	71.300	71.300	500
2023-11-23	75.000	75.000	75.000	75.000	75.000	4
2023-11-22	75.000	75.000	75.000	75.000	75.000	410
2023-11-21	75.490	75.490	75.490	75.490	75.490	81
2023-11-20	75.540	75.540	75.490	75.490	75.490	2,580
2023-11-17	75.500	75.500	75.350	75.350	75.350	2,170
2023-11-16	74.100	74.100	74.100	74.100	74.100	82
2023-11-15	75.500	75.500	75.100	75.400	75.400	1,302
2023-11-14	73.000	74.100	73.000	74.100	74.100	7,065
2023-11-13	70.200	70.200	70.200	70.200	70.200	50
2023-11-10	69.260	70.100	69.260	70.100	70.100	2,901
2023-11-09	70.000	70.000	70.000	70.000	70.000	73
2023-11-08	70.000	70.000	69.900	69.980	69.980	2,376
2023-11-07	73.800	73.800	71.010	71.010	71.010	129
2023-11-06	74.510	74.800	74.510	74.800	74.800	231
2023-11-02	73.800	73.800	73.800	73.800	73.800	46
2023-10-31	72.000	73.000	70.000	72.000	72.000	1
2023-10-30	72.000	72.000	72.000	72.000	72.000	1,368
2023-10-27	72.700	72.700	72.700	72.700	72.700	273
2023-10-26	70.410	70.500	70.000	70.000	70.000	1,456
2023-10-25	69.990	69.990	69.890	69.890	69.890	150
2023-10-24	71.620	71.620	71.620	71.620	71.620	469
2023-10-23	69.800	70.250	69.800	70.250	70.250	410
2023-10-20	70.130	71.000	70.130	71.000	71.000	529
2023-10-19	70.920	70.920	70.680	70.750	70.750	4,437
2023-10-18	73.250	73.250	71.450	71.490	71.490	985
2023-10-17	73.600	73.600	73.600	73.600	73.600	50
2023-10-16	73.500	73.500	73.500	73.500	73.500	50
2023-10-13	72.000	72.000	72.000	72.000	72.000	360
2023-10-12	75.300	75.300	68.000	75.300	75.300	10
2023-10-10	75.300	75.300	75.300	75.300	75.300	506
2023-10-06	72.200	74.130	72.200	74.130	74.130	945
2023-10-05	72.500	72.500	71.820	71.900	71.900	5,932
2023-10-04	72.350	72.350	72.310	72.310	72.310	1,070
2023-09-28	74.500	75.300	74.250	75.300	75.300	333
2023-09-27	72.180	72.350	72.180	72.200	72.200	1,800
2023-09-25	74.500	74.500	74.500	74.500	74.500	19
2023-09-22	75.200	75.200	74.800	74.800	74.800	335
2023-09-21	75.500	75.900	75.500	75.900	75.900	615
2023-09-20	78.000	78.000	78.000	78.000	78.000	1,254
2023-09-19	79.530	79.530	78.380	78.380	78.380	2,342
2023-09-15	80.520	80.520	80.000	80.000	80.000	215
2023-09-14	81.000	81.100	80.500	80.500	80.500	401
2023-09-08	78.030	78.030	77.400	78.030	78.030	1
2023-09-07	78.390	78.470	78.000	78.030	78.030	4,867
2023-09-06	79.000	79.000	79.000	79.000	79.000	43
2023-09-05	79.350	79.600	79.250	79.250	79.250	3,755
2023-08-31	81.000	81.100	80.470	81.100	81.100	5,864
2023-08-29	79.000	80.500	79.000	80.500	80.500	825
2023-08-28	78.760	78.760	78.560	78.560	78.560	789
2023-08-25	77.620	77.620	77.620	77.620	77.620	220
2023-08-24	79.300	79.300	78.350	78.350	78.350	242
2023-08-23	80.000	81.160	80.000	81.160	81.160	906
2023-08-21	78.000	78.400	78.000	78.390	78.390	1,876
2023-08-17	81.400	81.400	80.000	80.000	80.000	3,932

← NewerPage 12 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.