Empresa Siderurgica del Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.530	2.530	2.520	2.520	2.520	7,567
2026-07-16	2.480	2.500	2.480	2.488	2.488	43,812
2026-07-15	2.500	2.520	2.500	2.500	2.500	50,471
2026-07-14	2.500	2.500	2.500	2.500	2.500	5,935
2026-07-13	2.500	2.500	2.500	2.500	2.500	9,108
2026-07-10	2.430	2.450	2.420	2.438	2.438	31,018
2026-07-09	2.470	2.470	2.450	2.454	2.454	72,997
2026-07-08	2.487	2.490	2.450	2.487	2.487	1,838
2026-07-07	2.470	2.500	2.470	2.487	2.487	42,667
2026-07-06	2.490	2.500	2.460	2.472	2.472	82,081
2026-07-03	2.430	2.470	2.430	2.470	2.470	16,520
2026-07-02	2.460	2.460	2.460	2.460	2.460	8,702
2026-07-01	2.460	2.460	2.460	2.460	2.460	2,956
2026-06-30	2.470	2.470	2.450	2.450	2.450	6,016
2026-06-26	2.460	2.460	2.440	2.460	2.460	13,047
2026-06-25	2.450	2.450	2.450	2.450	2.450	2,946
2026-06-24	2.470	2.470	2.470	2.470	2.470	37,003
2026-06-23	2.470	2.470	2.470	2.470	2.470	4,086
2026-06-22	2.470	2.470	2.470	2.470	2.470	3,300
2026-06-19	2.470	2.490	2.360	2.470	2.470	5,536
2026-06-18	2.470	2.490	2.470	2.470	2.470	1,264
2026-06-17	2.470	2.470	2.470	2.470	2.470	24,430
2026-06-16	2.490	2.500	2.470	2.500	2.500	12,432
2026-06-15	2.500	2.500	2.490	2.498	2.498	29,148
2026-06-12	2.450	2.500	2.450	2.500	2.500	9,659
2026-06-11	2.490	2.490	2.450	2.450	2.450	17,671
2026-06-10	2.415	2.415	2.410	2.414	2.414	37,204
2026-06-09	2.300	2.500	2.300	2.396	2.396	64,049
2026-06-08	2.210	2.210	1.900	2.200	2.200	31,918
2026-06-05	2.200	2.210	2.200	2.210	2.210	18,492
2026-06-04	2.210	2.210	2.210	2.210	2.210	9,811
2026-06-03	2.240	2.300	2.190	2.240	2.240	2,966
2026-06-02	2.240	2.240	2.240	2.240	2.240	13,548
2026-06-01	2.300	2.300	2.260	2.260	2.260	14,397
2026-05-29	2.260	2.260	2.260	2.260	2.260	34,931
2026-05-28	2.280	2.280	2.260	2.260	2.260	24,983
2026-05-27	2.430	2.430	2.300	2.311	2.311	73,572
2026-05-26	2.380	2.560	2.030	2.380	2.380	7,294
2026-05-25	2.380	2.380	2.380	2.380	2.380	3,989
2026-05-22	2.380	2.560	2.000	2.380	2.380	2,486
2026-05-21	2.380	2.560	2.030	2.380	2.380	4,015
2026-05-20	2.380	2.380	2.380	2.380	2.380	15,205
2026-05-19	2.380	2.560	2.020	2.380	2.380	2,918
2026-05-18	2.380	2.380	2.380	2.380	2.380	2,275
2026-05-15	2.380	2.380	2.380	2.380	2.380	8,104
2026-05-14	2.350	2.350	2.350	2.350	2.350	5,267
2026-05-13	2.300	2.300	2.300	2.300	2.300	13,213
2026-05-12	2.250	2.320	2.250	2.300	2.300	22,475
2026-05-11	2.370	2.370	2.220	2.320	2.320	71,662
2026-05-08	2.390	2.390	2.370	2.372	2.372	29,959
2026-05-07	2.390	2.390	2.390	2.390	2.390	11,931
2026-05-06	2.390	2.410	2.390	2.399	2.399	46,436
2026-05-05	2.400	2.540	2.200	2.400	2.400	3,619
2026-05-04	2.590	2.590	2.400	2.400	2.400	16,440
2026-04-30	2.440	2.440	2.430	2.440	2.440	12,414
2026-04-29	2.400	2.440	2.400	2.440	2.440	13,397
2026-04-28	2.400	2.400	2.400	2.400	2.400	10,919
2026-04-27	2.470	2.470	2.450	2.450	2.450	24,496
2026-04-24	2.470	2.470	2.400	2.470	2.470	3,858
2026-04-23	2.470	2.470	2.470	2.470	2.470	15,825

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.