Empresa Siderurgica del Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.470	2.540	2.470	2.470	2.470	3,076
2026-04-21	2.470	2.470	2.470	2.470	2.470	10,481
2026-04-20	2.480	2.480	2.480	2.480	2.480	4,146
2026-04-17	2.450	2.450	2.450	2.450	2.450	36,855
2026-04-16	2.450	2.450	2.450	2.450	2.450	17,322
2026-04-15	2.450	2.450	2.410	2.450	2.450	55,467
2026-04-14	2.790	2.800	2.750	2.750	2.750	59,456
2026-04-13	2.750	2.750	2.710	2.750	2.750	34,542
2026-04-10	2.720	2.720	2.700	2.700	2.700	33,274
2026-04-09	2.720	2.720	2.710	2.710	2.710	39,237
2026-04-08	2.700	2.700	2.670	2.670	2.670	31,567
2026-04-07	2.650	2.650	2.650	2.650	2.650	11,349
2026-04-06	2.650	2.660	2.650	2.650	2.650	33,696
2026-04-01	2.580	2.650	2.580	2.650	2.650	24,399
2026-03-31	2.570	2.570	2.540	2.540	2.540	31,914
2026-03-30	2.530	2.570	2.530	2.570	2.570	36,740
2026-03-27	2.480	2.520	2.480	2.510	2.510	120,039
2026-03-26	2.470	2.470	2.400	2.400	2.400	16,357
2026-03-25	2.400	2.400	2.370	2.370	2.370	23,540
2026-03-24	2.330	2.330	2.330	2.330	2.330	12,720
2026-03-23	2.300	2.300	2.250	2.260	2.260	30,862
2026-03-20	2.300	2.340	2.250	2.250	2.250	48,909
2026-03-19	2.400	2.400	2.350	2.350	2.350	37,123
2026-03-18	2.490	2.490	2.490	2.490	2.490	22,081
2026-03-17	2.490	2.490	2.490	2.490	2.490	6,322
2026-03-16	2.500	2.500	2.500	2.500	2.500	7,725
2026-03-13	2.500	2.500	2.500	2.500	2.500	12,044
2026-03-12	2.470	2.540	2.400	2.540	2.540	30,311
2026-03-11	2.490	2.490	2.470	2.470	2.470	100,323
2026-03-10	2.490	2.500	2.480	2.500	2.500	39,201
2026-03-09	2.500	2.500	2.500	2.500	2.500	10,448
2026-03-06	2.500	2.570	2.490	2.570	2.570	53,979
2026-03-05	2.460	2.510	2.460	2.500	2.500	34,804
2026-03-04	2.580	2.580	2.580	2.580	2.580	7,747
2026-03-03	2.600	2.600	2.600	2.600	2.600	4,403
2026-03-02	2.600	2.600	2.600	2.600	2.600	23,880
2026-02-27	2.570	2.570	2.550	2.550	2.550	50,186
2026-02-26	2.570	2.570	2.570	2.570	2.570	17,876
2026-02-25	2.580	2.580	2.570	2.570	2.570	34,955
2026-02-24	2.500	2.570	2.500	2.570	2.570	14,963
2026-02-23	2.450	2.500	2.450	2.500	2.500	49,772
2026-02-20	2.450	2.450	2.450	2.450	2.450	28,049
2026-02-19	2.470	2.470	2.450	2.450	2.450	40,888
2026-02-18	2.380	2.450	2.380	2.380	2.380	3,263
2026-02-17	2.400	2.400	2.380	2.380	2.380	30,215
2026-02-16	2.450	2.570	2.450	2.450	2.450	3,908
2026-02-13	2.450	2.450	2.450	2.450	2.450	7,343
2026-02-12	2.450	2.450	2.450	2.450	2.450	59,652
2026-02-11	2.450	2.450	2.450	2.450	2.450	9,047
2026-02-10	2.450	2.480	2.440	2.480	2.480	58,543
2026-02-09	2.380	2.380	2.380	2.380	2.380	1,165
2026-02-06	2.350	2.400	2.340	2.380	2.380	59,594
2026-02-05	2.440	2.440	2.360	2.360	2.360	57,389
2026-02-04	2.500	2.500	2.370	2.370	2.370	40,065
2026-02-03	2.440	2.440	2.360	2.440	2.440	37,325
2026-02-02	2.500	2.520	2.400	2.520	2.520	62,027
2026-01-30	2.700	2.700	2.630	2.640	2.640	29,563
2026-01-29	2.640	2.650	2.550	2.630	2.630	133,337
2026-01-28	2.650	2.670	2.630	2.640	2.640	64,574
2026-01-27	2.730	2.760	2.730	2.740	2.740	55,929

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.