Empresa Siderurgica del Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.760	2.760	2.760	2.760	2.760	38,589
2026-01-23	2.640	2.690	2.640	2.690	2.690	39,037
2026-01-22	2.650	2.700	2.600	2.610	2.610	58,732
2026-01-21	2.550	2.600	2.550	2.600	2.600	155,536
2026-01-20	2.400	2.450	2.400	2.450	2.450	72,106
2026-01-19	2.320	2.350	2.320	2.350	2.350	32,674
2026-01-16	2.310	2.350	2.310	2.350	2.350	21,940
2026-01-15	2.300	2.300	2.300	2.300	2.300	39,256
2026-01-14	2.290	2.290	2.250	2.290	2.290	38,804
2026-01-13	2.300	2.300	2.290	2.290	2.290	23,914
2026-01-12	2.210	2.240	2.210	2.240	2.240	25,328
2026-01-09	2.160	2.240	2.150	2.210	2.210	75,382
2026-01-08	2.230	2.240	2.220	2.220	2.220	77,324
2026-01-07	2.220	2.220	2.220	2.220	2.220	14,226
2026-01-06	2.300	2.300	2.220	2.240	2.240	107,445
2026-01-05	2.290	2.300	2.290	2.290	2.290	41,051
2026-01-02	2.200	2.240	2.200	2.240	2.240	20,580
2025-12-31	2.200	2.200	2.200	2.200	2.200	9,275
2025-12-30	2.200	2.250	2.200	2.250	2.250	85,745
2025-12-29	2.200	2.400	2.200	2.250	2.250	37,598
2025-12-26	2.100	2.100	2.100	2.100	2.100	23,291
2025-12-24	2.100	2.100	2.100	2.100	2.100	36,680
2025-12-23	1.950	2.000	1.950	2.000	2.000	276,299
2025-12-22	1.890	1.960	1.890	1.960	1.960	360,947
2025-12-19	1.890	1.900	1.880	1.880	1.880	73,481
2025-12-18	1.870	1.880	1.870	1.880	1.880	35,044
2025-12-17	1.880	1.880	1.880	1.880	1.880	27,341
2025-12-16	1.860	1.860	1.860	1.860	1.860	17,556
2025-12-15	1.890	1.890	1.880	1.880	1.880	17,513
2025-12-12	1.870	1.870	1.870	1.870	1.870	35,781
2025-12-11	1.880	1.880	1.880	1.880	1.880	27,459
2025-12-10	1.830	1.860	1.830	1.860	1.860	36,961
2025-12-05	1.840	1.840	1.820	1.820	1.820	19,638
2025-12-04	1.840	1.840	1.820	1.820	1.820	53,340
2025-12-03	1.830	1.840	1.800	1.830	1.830	2,969
2025-12-02	1.830	1.850	1.780	1.830	1.830	6,056
2025-12-01	1.830	1.840	1.830	1.830	1.830	36,095
2025-11-28	1.830	1.830	1.830	1.830	1.830	8,870
2025-11-27	1.770	1.770	1.770	1.770	1.770	10,767
2025-11-26	1.780	1.780	1.780	1.780	1.780	26,340
2025-11-25	1.700	1.700	1.700	1.700	1.700	7,166
2025-11-24	1.780	1.780	1.780	1.780	1.780	1,835
2025-11-21	1.780	1.780	1.780	1.780	1.780	3,259
2025-11-20	1.780	1.780	1.780	1.780	1.780	74,578
2025-11-19	1.780	1.780	1.780	1.780	1.780	32,620
2025-11-18	1.770	1.770	1.770	1.770	1.770	7,538
2025-11-17	1.700	1.700	1.700	1.700	1.700	1,195
2025-11-14	1.700	1.700	1.700	1.700	1.700	42,346
2025-11-13	1.790	1.790	1.780	1.780	1.780	25,062
2025-11-12	1.780	1.780	1.730	1.730	1.730	180,955
2025-11-11	1.680	1.680	1.680	1.680	1.680	9,657
2025-11-10	1.650	1.650	1.650	1.650	1.650	23,921
2025-11-07	1.660	1.660	1.660	1.660	1.660	4,742
2025-11-06	1.660	1.710	1.600	1.660	1.660	39,593
2025-11-05	1.750	1.780	1.660	1.780	1.780	84,124
2025-11-04	1.670	1.700	1.660	1.700	1.700	60,674
2025-11-03	1.780	1.780	1.780	1.780	1.780	14,244
2025-10-31	1.650	1.650	1.650	1.650	1.650	1,629
2025-10-30	1.780	1.790	1.650	1.650	1.650	85,780
2025-10-29	1.780	1.780	1.780	1.780	1.780	6,278

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.