ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.740 | 3.780 | 3.510 | 3.570 | 3.570 | 515,000 |
| 2026-07-21 | 3.700 | 3.950 | 3.630 | 3.700 | 3.700 | 2,184,000 |
| 2026-07-20 | 3.520 | 3.780 | 3.520 | 3.720 | 3.720 | 679,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.