ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.260 | 3.300 | 3.220 | 3.220 | 3.220 | 122,000 |
| 2026-04-23 | 3.260 | 3.300 | 3.260 | 3.260 | 3.260 | 73,000 |
| 2026-04-22 | 3.190 | 3.260 | 3.180 | 3.260 | 3.260 | 150,000 |
| 2026-04-21 | 3.200 | 3.240 | 3.200 | 3.220 | 3.220 | 101,000 |
| 2026-04-20 | 3.260 | 3.300 | 3.200 | 3.200 | 3.200 | 54,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.