ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.000 | 4.000 | 3.950 | 3.980 | 3.980 | 79,000 |
| 2025-10-22 | 4.000 | 4.000 | 3.960 | 3.990 | 3.990 | 70,000 |
| 2025-10-21 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 94,000 |
| 2025-10-20 | 4.010 | 4.010 | 3.950 | 4.000 | 4.000 | 84,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.