Ayala Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 503.00 | 504.00 | 486.00 | 490.00 | 484.75 | 151,030 |
| 2026-04-23 | 507.00 | 509.50 | 504.00 | 505.00 | 499.59 | 133,690 |
| 2026-04-22 | 513.00 | 520.00 | 505.50 | 507.00 | 501.57 | 92,340 |
| 2026-04-21 | 510.00 | 515.00 | 506.00 | 510.50 | 505.03 | 110,040 |
| 2026-04-20 | 510.00 | 521.50 | 508.00 | 510.00 | 504.54 | 138,940 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.0000 PHP |
| 2026-01-02 | 4.6050 PHP |
| 2025-07-23 | 4.6050 PHP |
| 2024-12-27 | 4.1866 PHP |
| 2024-07-10 | 4.1866 PHP |
| 2023-12-22 | 3.8060 PHP |
| 2023-07-27 | 3.8060 PHP |
| 2022-12-22 | 3.4600 PHP |
| 2022-07-25 | 3.4600 PHP |
| 2021-12-21 | 3.3516 PHP |
| 2021-07-26 | 3.3516 PHP |
| 2020-12-15 | 3.3516 PHP |
| 2020-06-25 | 3.3516 PHP |
| 2019-12-16 | 4.0200 PHP |
| 2019-07-25 | 4.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.