Ayala Corp. NV Perp Pfd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 15 |
| 2026-10-15 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 2,460.00 | 170 |
| 2026-10-14 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 100 |
| 2026-10-13 | 2,360.00 | 2,400.00 | 2,360.00 | 2,400.00 | 2,400.00 | 25 |
| 2026-10-12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10 |
| 2026-10-08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10 |
| 2026-10-05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1,005 |
| 2026-10-02 | 2,450.00 | 2,460.00 | 2,440.00 | 2,460.00 | 2,460.00 | 1,085 |
| 2026-10-01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10 |
| 2026-09-28 | 2,464.00 | 2,464.00 | 2,450.00 | 2,450.00 | 2,450.00 | 345 |
| 2026-09-16 | 2,496.00 | 2,500.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1,000 |
| 2026-09-15 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 20 |
| 2026-09-14 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 50 |
| 2026-09-10 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 10 |
| 2026-09-08 | 2,474.00 | 2,474.00 | 2,472.00 | 2,472.00 | 2,472.00 | 155 |
| 2026-09-07 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 40 |
| 2026-09-04 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 200 |
| 2026-09-03 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 5 |
| 2026-09-02 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 80 |
| 2026-09-01 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 70 |
| 2026-08-28 | 2,474.00 | 2,494.00 | 2,474.00 | 2,494.00 | 2,494.00 | 15 |
| 2026-08-26 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 55 |
| 2026-08-25 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 35 |
| 2026-08-12 | 2,470.00 | 2,498.00 | 2,470.00 | 2,498.00 | 2,498.00 | 270 |
| 2026-08-11 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 3,965 |
| 2026-08-10 | 2,490.00 | 2,490.00 | 2,474.00 | 2,474.00 | 2,474.00 | 80 |
| 2026-08-07 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 10 |
| 2026-08-06 | 2,498.00 | 2,498.00 | 2,472.00 | 2,472.00 | 2,472.00 | 25 |
| 2026-08-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 20 |
| 2026-08-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 15 |
| 2026-08-03 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 2,300 |
| 2026-07-31 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 10 |
| 2026-07-30 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 60 |
| 2026-07-24 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 75 |
| 2026-07-23 | 2,478.00 | 2,498.00 | 2,478.00 | 2,478.00 | 2,478.00 | 830 |
| 2026-07-22 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 25 |
| 2026-07-21 | 2,478.00 | 2,478.00 | 2,450.00 | 2,478.00 | 2,478.00 | 2,680 |
| 2026-07-20 | 2,476.00 | 2,478.00 | 2,476.00 | 2,478.00 | 2,478.00 | 70 |
Page 1 of 1 · 38 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.