Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ACPAR.PSE stock page

Ayala Corp. NV Perp Pfd A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,460.002,460.002,460.002,460.002,460.0015
2026-10-152,490.002,490.002,460.002,460.002,460.00170
2026-10-142,460.002,460.002,460.002,460.002,460.00100
2026-10-132,360.002,400.002,360.002,400.002,400.0025
2026-10-122,460.002,460.002,460.002,460.002,460.0010
2026-10-082,460.002,460.002,460.002,460.002,460.0010
2026-10-052,460.002,460.002,460.002,460.002,460.001,005
2026-10-022,450.002,460.002,440.002,460.002,460.001,085
2026-10-012,450.002,450.002,450.002,450.002,450.0010
2026-09-282,464.002,464.002,450.002,450.002,450.00345
2026-09-162,496.002,500.002,472.002,472.002,472.001,000
2026-09-152,472.002,472.002,472.002,472.002,472.0020
2026-09-142,472.002,472.002,472.002,472.002,472.0050
2026-09-102,472.002,472.002,472.002,472.002,472.0010
2026-09-082,474.002,474.002,472.002,472.002,472.00155
2026-09-072,494.002,494.002,494.002,494.002,494.0040
2026-09-042,494.002,494.002,494.002,494.002,494.00200
2026-09-032,466.002,466.002,466.002,466.002,466.005
2026-09-022,498.002,498.002,498.002,498.002,498.0080
2026-09-012,498.002,498.002,498.002,498.002,498.0070
2026-08-282,474.002,494.002,474.002,494.002,494.0015
2026-08-262,466.002,466.002,466.002,466.002,466.0055
2026-08-252,494.002,494.002,494.002,494.002,494.0035
2026-08-122,470.002,498.002,470.002,498.002,498.00270
2026-08-112,490.002,490.002,490.002,490.002,490.003,965
2026-08-102,490.002,490.002,474.002,474.002,474.0080
2026-08-072,490.002,490.002,490.002,490.002,490.0010
2026-08-062,498.002,498.002,472.002,472.002,472.0025
2026-08-052,500.002,500.002,500.002,500.002,500.0020
2026-08-042,500.002,500.002,500.002,500.002,500.0015
2026-08-032,490.002,500.002,490.002,500.002,500.002,300
2026-07-312,498.002,498.002,498.002,498.002,498.0010
2026-07-302,498.002,498.002,498.002,498.002,498.0060
2026-07-242,478.002,478.002,478.002,478.002,478.0075
2026-07-232,478.002,498.002,478.002,478.002,478.00830
2026-07-222,478.002,478.002,478.002,478.002,478.0025
2026-07-212,478.002,478.002,450.002,478.002,478.002,680
2026-07-202,476.002,478.002,476.002,478.002,478.0070
2026-07-172,476.002,476.002,476.002,476.002,476.0065
2026-07-162,496.002,496.002,496.002,496.002,496.0040
2026-07-142,498.002,498.002,490.002,490.002,490.00210
2026-07-092,498.002,498.002,498.002,498.002,498.00100
2026-07-082,478.002,478.002,478.002,478.002,478.0040
2026-07-072,498.002,498.002,478.002,478.002,478.00750
2026-07-032,498.002,498.002,478.002,478.002,478.00865
2026-07-022,480.002,480.002,480.002,480.002,480.00105
2026-07-012,480.002,480.002,480.002,480.002,480.0025
2026-06-302,480.002,480.002,480.002,480.002,480.00345
2026-06-262,490.002,490.002,490.002,490.002,490.0025
2026-06-242,488.002,490.002,488.002,490.002,490.0070
2026-06-232,488.002,488.002,488.002,488.002,488.0015
2026-06-182,482.002,482.002,480.002,482.002,482.00140
2026-06-172,478.002,482.002,478.002,482.002,482.0055
2026-06-162,480.002,480.002,478.002,478.002,478.00615
2026-06-112,480.002,490.002,480.002,490.002,490.001,450
2026-06-102,474.002,480.002,474.002,480.002,480.00155
2026-06-092,464.002,474.002,464.002,474.002,474.00260
2026-06-082,484.002,484.002,484.002,484.002,484.0015
2026-06-052,462.002,464.002,462.002,464.002,464.0085
2026-06-042,470.002,474.002,470.002,474.002,474.0040
Page 1 of 2 · 82 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.