Alsons Consolidated Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.740 | 0.740 | 0.700 | 0.730 | 0.709 | 1,189,000 |
| 2026-04-23 | 0.730 | 0.760 | 0.710 | 0.740 | 0.719 | 917,000 |
| 2026-04-22 | 0.720 | 0.730 | 0.720 | 0.730 | 0.709 | 101,000 |
| 2026-04-21 | 0.740 | 0.740 | 0.710 | 0.740 | 0.719 | 1,379,000 |
| 2026-04-20 | 0.740 | 0.760 | 0.720 | 0.740 | 0.719 | 513,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0200 PHP |
| 2025-06-27 | 0.0200 PHP |
| 2024-06-14 | 0.0200 PHP |
| 2023-06-30 | 0.0200 PHP |
| 2022-06-27 | 0.0200 PHP |
| 2021-06-25 | 0.0200 PHP |
| 2020-07-20 | 0.0200 PHP |
| 2019-06-26 | 0.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.