Aboitiz Equity Ventures Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	51.300	51.500	48.900	50.800	42.888	1,434,400
2021-11-18	51.000	51.350	50.600	51.250	43.268	2,456,270
2021-11-17	51.000	51.000	50.050	51.000	43.057	1,309,280
2021-11-16	50.650	51.000	49.350	51.000	43.057	1,445,980
2021-11-15	51.100	51.100	50.050	51.000	43.057	1,076,460
2021-11-12	51.300	51.300	50.200	51.100	43.141	730,930
2021-11-11	51.750	51.750	50.650	51.300	43.310	1,144,380
2021-11-10	51.850	52.000	50.750	52.000	43.901	1,184,600
2021-11-09	51.500	51.950	51.100	51.100	43.141	968,310
2021-11-08	51.450	51.600	51.250	51.450	43.437	1,426,490
2021-11-05	51.650	51.650	50.650	51.450	43.437	14,318,520
2021-11-04	50.600	51.500	50.500	51.000	43.057	1,402,120
2021-11-03	50.000	50.600	50.000	50.350	42.508	1,327,400
2021-11-02	49.400	50.450	48.450	49.700	41.959	1,771,800
2021-10-29	48.250	49.500	47.800	48.400	40.862	2,048,800
2021-10-28	48.650	49.400	48.050	48.200	40.693	1,448,100
2021-10-27	49.300	49.300	48.250	48.650	41.073	1,263,600
2021-10-26	50.600	50.600	49.300	49.300	41.622	1,060,240
2021-10-25	51.400	51.400	49.600	50.600	42.719	733,680
2021-10-22	52.000	52.000	50.250	51.300	43.310	850,820
2021-10-21	49.600	52.250	49.600	52.200	44.070	2,749,800
2021-10-20	49.900	50.300	49.300	49.500	41.790	1,923,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.