Aboitiz Equity Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.100 | 29.100 | 28.100 | 28.400 | 28.400 | 480,500 |
| 2026-04-23 | 29.450 | 29.450 | 28.950 | 28.950 | 28.950 | 636,300 |
| 2026-04-22 | 30.000 | 30.000 | 29.200 | 29.450 | 29.450 | 672,400 |
| 2026-04-21 | 30.000 | 30.050 | 29.600 | 30.000 | 30.000 | 644,800 |
| 2026-04-20 | 30.000 | 30.050 | 29.550 | 30.000 | 30.000 | 2,056,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.1000 PHP |
| 2025-03-20 | 1.5400 PHP |
| 2024-03-18 | 1.4000 PHP |
| 2023-03-14 | 1.4700 PHP |
| 2022-03-15 | 1.6200 PHP |
| 2021-03-16 | 0.9100 PHP |
| 2020-03-19 | 1.3000 PHP |
| 2019-03-18 | 1.3200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.