Aboitiz Equity Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.550 | 29.050 | 28.450 | 28.500 | 27.489 | 958,000 |
| 2025-10-21 | 29.150 | 29.500 | 28.400 | 28.500 | 27.489 | 3,065,500 |
| 2025-10-20 | 29.800 | 29.850 | 29.200 | 29.200 | 28.164 | 542,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.1000 PHP |
| 2025-03-20 | 1.5400 PHP |
| 2024-03-18 | 1.4000 PHP |
| 2023-03-14 | 1.4700 PHP |
| 2022-03-15 | 1.6200 PHP |
| 2021-03-16 | 0.9100 PHP |
| 2020-03-19 | 1.3000 PHP |
| 2019-03-18 | 1.3200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.