Alliance Global Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.140 | 9.140 | 9.020 | 9.030 | 9.030 | 196,700 |
| 2026-04-23 | 9.180 | 9.290 | 9.010 | 9.010 | 9.010 | 2,241,100 |
| 2026-04-22 | 9.360 | 9.360 | 9.100 | 9.180 | 9.180 | 1,945,500 |
| 2026-04-21 | 9.390 | 9.480 | 9.270 | 9.370 | 9.370 | 2,658,200 |
| 2026-04-20 | 9.400 | 9.500 | 9.160 | 9.390 | 9.390 | 4,099,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.1000 PHP |
| 2024-12-26 | 0.1000 PHP |
| 2023-12-15 | 0.1500 PHP |
| 2022-11-25 | 0.1200 PHP |
| 2021-12-14 | 0.0700 PHP |
| 2020-12-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.