ArthaLand Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.640 | 0.660 | 0.640 | 0.650 | 0.573 | 430,000 |
| 2021-10-27 | 0.630 | 0.640 | 0.620 | 0.620 | 0.547 | 1,490,000 |
| 2021-10-26 | 0.640 | 0.640 | 0.630 | 0.630 | 0.555 | 12,000 |
| 2021-10-25 | 0.630 | 0.640 | 0.630 | 0.640 | 0.564 | 1,242,000 |
| 2021-10-22 | 0.660 | 0.680 | 0.660 | 0.680 | 0.599 | 140,000 |
| 2021-10-21 | 0.630 | 0.670 | 0.630 | 0.630 | 0.555 | 125,000 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0120 PHP |
| 2025-07-14 | 0.0120 PHP |
| 2024-07-18 | 0.0120 PHP |
| 2023-07-12 | 0.0120 PHP |
| 2022-07-06 | 0.0120 PHP |
| 2021-07-06 | 0.0120 PHP |
| 2020-07-07 | 0.0120 PHP |
| 2019-07-03 | 0.0120 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.