Alternergy Holdings Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	1.110	1.110	0.980	1.000	1.000	22,350,000
2023-05-09	1.100	1.140	1.090	1.100	1.100	1,529,000
2023-05-08	1.100	1.140	1.100	1.110	1.110	2,414,000
2023-05-05	1.110	1.120	1.100	1.110	1.110	2,448,000
2023-05-04	1.140	1.140	1.080	1.090	1.090	4,056,000
2023-05-03	1.140	1.150	1.110	1.140	1.140	1,027,000
2023-05-02	1.100	1.180	1.100	1.140	1.140	2,721,000
2023-04-28	1.140	1.150	1.090	1.090	1.090	4,508,000
2023-04-27	1.170	1.170	1.140	1.140	1.140	5,523,000
2023-04-26	1.160	1.190	1.150	1.160	1.160	3,838,000
2023-04-25	1.210	1.210	1.160	1.180	1.180	5,976,000
2023-04-24	1.250	1.250	1.180	1.190	1.190	9,756,000
2023-04-20	1.250	1.250	1.190	1.250	1.250	17,792,000
2023-04-19	1.270	1.270	1.250	1.250	1.250	8,823,000
2023-04-18	1.290	1.300	1.270	1.270	1.270	12,898,000
2023-04-17	1.280	1.320	1.270	1.280	1.280	24,712,000
2023-04-14	1.250	1.290	1.250	1.280	1.280	22,849,000
2023-04-13	1.230	1.250	1.230	1.240	1.240	7,505,000
2023-04-12	1.260	1.260	1.230	1.240	1.240	13,883,000
2023-04-11	1.240	1.270	1.240	1.260	1.260	11,903,000
2023-04-05	1.200	1.240	1.190	1.230	1.230	13,335,000
2023-04-04	1.240	1.240	1.200	1.200	1.200	8,565,000
2023-04-03	1.260	1.260	1.220	1.220	1.220	21,940,000
2023-03-31	1.270	1.320	1.240	1.260	1.260	74,242,000
2023-03-30	1.230	1.280	1.230	1.260	1.260	27,233,000
2023-03-29	1.190	1.220	1.190	1.220	1.220	12,677,000
2023-03-28	1.250	1.250	1.150	1.190	1.190	105,638,000
2023-03-27	1.280	1.280	1.230	1.250	1.250	26,393,000
2023-03-24	1.220	1.300	1.210	1.280	1.280	158,980,984

← NewerPage 15 of 15 · 869 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.