Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	0.010	0.010	0.010	0.010	0.010	124,000,000
2024-07-31	0.010	0.010	0.010	0.010	0.010	44,000,000
2024-07-30	0.010	0.010	0.010	0.010	0.010	241,000,000
2024-07-29	0.010	0.010	0.010	0.010	0.010	143,000,000
2024-07-26	0.010	0.010	0.009	0.010	0.010	165,000,000
2024-07-25	0.010	0.010	0.010	0.010	0.010	144,000,000
2024-07-23	0.010	0.010	0.010	0.010	0.010	52,000,000
2024-07-22	0.010	0.010	0.010	0.010	0.010	77,000,000
2024-07-19	0.010	0.010	0.010	0.010	0.010	74,000,000
2024-07-18	0.010	0.010	0.010	0.010	0.010	102,000,000
2024-07-17	0.010	0.010	0.010	0.010	0.010	106,000,000
2024-07-16	0.010	0.010	0.010	0.010	0.010	15,000,000
2024-07-15	0.010	0.010	0.010	0.010	0.010	86,600,000
2024-07-12	0.010	0.010	0.010	0.010	0.010	49,000,000
2024-07-11	0.010	0.010	0.010	0.010	0.010	93,000,000
2024-07-10	0.010	0.010	0.010	0.010	0.010	105,000,000
2024-07-09	0.010	0.011	0.010	0.010	0.010	327,500,000
2024-07-08	0.011	0.011	0.010	0.010	0.010	94,600,000
2024-07-05	0.010	0.011	0.010	0.010	0.010	192,100,000
2024-07-04	0.010	0.011	0.010	0.011	0.011	247,000,000
2024-07-03	0.010	0.011	0.010	0.011	0.011	20,600,000
2024-07-02	0.010	0.011	0.010	0.011	0.011	195,900,000
2024-07-01	0.011	0.011	0.010	0.010	0.010	199,700,000
2024-06-28	0.010	0.011	0.010	0.010	0.010	745,900,062
2024-06-27	0.011	0.011	0.010	0.010	0.010	186,600,000
2024-06-26	0.010	0.011	0.010	0.011	0.011	19,700,000
2024-06-25	0.011	0.011	0.010	0.011	0.011	50,500,000
2024-06-24	0.011	0.011	0.010	0.011	0.011	31,900,000
2024-06-21	0.011	0.011	0.010	0.011	0.011	118,500,000
2024-06-20	0.011	0.011	0.010	0.011	0.011	79,400,000
2024-06-19	0.011	0.011	0.010	0.011	0.011	49,400,000
2024-06-18	0.012	0.012	0.010	0.011	0.011	298,800,000
2024-06-14	0.012	0.012	0.011	0.012	0.012	44,700,000
2024-06-13	0.012	0.012	0.011	0.011	0.011	17,900,000
2024-06-11	0.013	0.013	0.011	0.012	0.012	97,500,000
2024-06-10	0.012	0.013	0.012	0.013	0.013	63,500,000
2024-06-07	0.012	0.013	0.012	0.012	0.012	72,500,000
2024-06-06	0.012	0.013	0.012	0.013	0.013	27,600,000
2024-06-05	0.012	0.012	0.011	0.012	0.012	141,900,000
2024-06-04	0.012	0.013	0.011	0.012	0.012	216,300,000
2024-06-03	0.013	0.013	0.012	0.012	0.012	383,700,000
2024-05-31	0.013	0.014	0.012	0.013	0.013	101,800,000
2024-05-30	0.013	0.013	0.012	0.013	0.013	327,500,000
2024-05-29	0.013	0.014	0.012	0.013	0.013	136,100,000
2024-05-28	0.013	0.014	0.012	0.013	0.013	218,500,000
2024-05-27	0.013	0.014	0.012	0.013	0.013	3,082,400,000
2024-05-24	0.013	0.014	0.012	0.012	0.012	158,300,000
2024-05-23	0.012	0.014	0.012	0.014	0.014	287,400,000
2024-05-22	0.014	0.014	0.012	0.012	0.012	792,400,000
2024-05-21	0.011	0.015	0.010	0.014	0.014	1,796,199,900
2024-05-20	0.011	0.011	0.010	0.011	0.011	38,600,000
2024-05-17	0.011	0.011	0.010	0.011	0.011	98,400,000
2024-05-16	0.010	0.011	0.010	0.011	0.011	261,000,000
2024-05-15	0.010	0.011	0.010	0.011	0.011	38,000,000
2024-05-14	0.011	0.011	0.010	0.010	0.010	145,200,000
2024-05-13	0.010	0.011	0.010	0.010	0.010	29,000,000
2024-05-10	0.010	0.011	0.010	0.010	0.010	62,000,000
2024-05-09	0.010	0.011	0.010	0.010	0.010	51,600,000
2024-05-08	0.010	0.011	0.010	0.010	0.010	74,700,000
2024-05-07	0.010	0.011	0.010	0.010	0.010	104,800,000

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.