Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	0.011	0.011	0.010	0.010	0.010	111,000,000
2024-05-03	0.010	0.010	0.010	0.010	0.010	125,000,000
2024-05-02	0.010	0.011	0.010	0.010	0.010	67,000,000
2024-04-30	0.010	0.011	0.010	0.010	0.010	116,000,000
2024-04-29	0.010	0.011	0.010	0.010	0.010	165,000,000
2024-04-26	0.010	0.010	0.010	0.010	0.010	149,000,000
2024-04-25	0.010	0.010	0.010	0.010	0.010	283,000,000
2024-04-24	0.009	0.010	0.009	0.009	0.009	163,000,000
2024-04-23	0.009	0.009	0.009	0.009	0.009	121,000,000
2024-04-22	0.009	0.009	0.009	0.009	0.009	125,000,000
2024-04-19	0.009	0.009	0.009	0.009	0.009	190,000,000
2024-04-18	0.010	0.010	0.009	0.009	0.009	212,000,000
2024-04-17	0.010	0.011	0.010	0.010	0.010	301,500,000
2024-04-16	0.009	0.012	0.009	0.010	0.010	15,275,000,000
2024-04-15	0.009	0.009	0.009	0.009	0.009	87,000,000
2024-04-12	0.009	0.010	0.009	0.010	0.010	62,000,000
2024-04-11	0.009	0.010	0.009	0.009	0.009	221,000,000
2024-04-08	0.010	0.010	0.009	0.009	0.009	150,000,000
2024-04-05	0.010	0.010	0.010	0.010	0.010	33,000,000
2024-04-04	0.010	0.010	0.010	0.010	0.010	138,000,000
2024-04-03	0.010	0.010	0.010	0.010	0.010	289,000,000
2024-04-02	0.010	0.010	0.010	0.010	0.010	188,000,000
2024-04-01	0.010	0.011	0.010	0.010	0.010	575,400,000
2024-03-27	0.010	0.011	0.010	0.011	0.011	155,000,000
2024-03-26	0.010	0.011	0.010	0.010	0.010	136,100,000
2024-03-25	0.010	0.010	0.010	0.010	0.010	112,000,000
2024-03-22	0.010	0.011	0.010	0.010	0.010	35,000,000
2024-03-21	0.010	0.011	0.010	0.010	0.010	107,900,000
2024-03-20	0.010	0.011	0.010	0.010	0.010	158,900,000
2024-03-19	0.010	0.011	0.010	0.010	0.010	300,000,000
2024-03-18	0.011	0.012	0.010	0.010	0.010	1,527,500,000
2024-03-15	0.011	0.012	0.010	0.012	0.012	339,200,000
2024-03-14	0.011	0.012	0.010	0.011	0.011	169,700,000
2024-03-13	0.011	0.012	0.010	0.012	0.012	43,900,000
2024-03-12	0.011	0.012	0.011	0.011	0.011	123,900,000
2024-03-11	0.011	0.012	0.010	0.011	0.011	153,400,000
2024-03-08	0.011	0.012	0.010	0.011	0.011	187,600,000
2024-03-07	0.011	0.011	0.010	0.010	0.010	81,100,000
2024-03-06	0.011	0.011	0.011	0.011	0.011	95,600,000
2024-03-05	0.010	0.011	0.010	0.011	0.011	43,500,000
2024-03-04	0.011	0.011	0.010	0.011	0.011	148,300,000
2024-03-01	0.011	0.012	0.011	0.011	0.011	307,300,000
2024-02-29	0.011	0.011	0.011	0.011	0.011	87,700,000
2024-02-28	0.011	0.012	0.010	0.011	0.011	72,500,000
2024-02-27	0.011	0.012	0.010	0.011	0.011	148,100,000
2024-02-26	0.011	0.012	0.011	0.012	0.012	309,900,000
2024-02-23	0.011	0.012	0.011	0.012	0.012	58,000,000
2024-02-22	0.011	0.012	0.010	0.011	0.011	245,200,000
2024-02-21	0.012	0.012	0.011	0.011	0.011	1,229,900,000
2024-02-20	0.011	0.012	0.011	0.012	0.012	51,400,000
2024-02-19	0.012	0.012	0.011	0.012	0.012	264,100,000
2024-02-16	0.013	0.014	0.011	0.012	0.012	1,038,400,000
2024-02-15	0.013	0.014	0.012	0.013	0.013	52,700,000
2024-02-14	0.013	0.013	0.012	0.013	0.013	34,000,000
2024-02-13	0.013	0.014	0.013	0.013	0.013	63,400,000
2024-02-12	0.013	0.014	0.013	0.013	0.013	52,600,000
2024-02-08	0.013	0.014	0.013	0.014	0.014	20,700,000
2024-02-07	0.014	0.014	0.012	0.013	0.013	400,800,000
2024-02-06	0.013	0.014	0.013	0.014	0.014	149,100,000
2024-02-05	0.014	0.014	0.013	0.014	0.014	83,400,000

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.