Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.013	0.014	0.013	0.013	0.013	48,800,000
2024-02-01	0.014	0.014	0.013	0.014	0.014	37,100,000
2024-01-31	0.013	0.014	0.012	0.014	0.014	92,700,000
2024-01-30	0.013	0.014	0.013	0.013	0.013	82,200,000
2024-01-29	0.013	0.014	0.013	0.013	0.013	60,800,000
2024-01-26	0.013	0.014	0.013	0.013	0.013	8,300,000
2024-01-25	0.013	0.014	0.013	0.014	0.014	74,500,000
2024-01-24	0.013	0.014	0.013	0.014	0.014	23,500,000
2024-01-23	0.013	0.014	0.013	0.014	0.014	163,700,000
2024-01-22	0.014	0.014	0.013	0.014	0.014	5,300,000
2024-01-19	0.013	0.014	0.013	0.014	0.014	11,500,000
2024-01-18	0.013	0.014	0.013	0.013	0.013	15,900,000
2024-01-17	0.013	0.014	0.013	0.014	0.014	115,800,000
2024-01-16	0.014	0.014	0.013	0.014	0.014	20,400,000
2024-01-15	0.014	0.014	0.013	0.014	0.014	65,500,000
2024-01-12	0.015	0.015	0.014	0.014	0.014	59,900,000
2024-01-11	0.014	0.015	0.014	0.015	0.015	48,100,000
2024-01-10	0.014	0.015	0.013	0.014	0.014	182,100,000
2024-01-09	0.014	0.014	0.013	0.014	0.014	16,800,000
2024-01-08	0.014	0.014	0.013	0.014	0.014	35,800,000
2024-01-05	0.014	0.014	0.013	0.014	0.014	73,300,000
2024-01-04	0.013	0.014	0.013	0.014	0.014	23,100,000
2024-01-03	0.014	0.014	0.013	0.014	0.014	4,000,000
2024-01-02	0.013	0.014	0.013	0.014	0.014	9,900,000
2023-12-29	0.013	0.014	0.013	0.013	0.013	135,100,000
2023-12-28	0.013	0.013	0.012	0.013	0.013	104,200,000
2023-12-27	0.014	0.014	0.012	0.013	0.013	1,090,400,000
2023-12-22	0.012	0.014	0.012	0.013	0.013	187,300,000
2023-12-21	0.013	0.014	0.012	0.013	0.013	189,500,000
2023-12-20	0.014	0.015	0.012	0.013	0.013	366,600,000
2023-12-19	0.015	0.015	0.014	0.014	0.014	389,700,000
2023-12-18	0.014	0.015	0.014	0.015	0.015	226,700,000
2023-12-15	0.015	0.015	0.014	0.015	0.015	435,500,000
2023-12-14	0.015	0.015	0.014	0.014	0.014	7,600,000
2023-12-13	0.014	0.015	0.014	0.015	0.015	51,100,000
2023-12-12	0.014	0.015	0.014	0.014	0.014	96,200,000
2023-12-11	0.015	0.015	0.013	0.015	0.015	126,100,000
2023-12-07	0.015	0.015	0.014	0.015	0.015	28,100,000
2023-12-06	0.015	0.015	0.014	0.014	0.014	23,600,000
2023-12-05	0.014	0.015	0.014	0.015	0.015	143,000,000
2023-12-04	0.015	0.015	0.014	0.015	0.015	25,700,000
2023-12-01	0.014	0.015	0.014	0.014	0.014	17,000,000
2023-11-30	0.015	0.015	0.014	0.015	0.015	8,000,000
2023-11-29	0.014	0.015	0.014	0.015	0.015	76,400,000
2023-11-28	0.015	0.015	0.014	0.014	0.014	33,500,000
2023-11-24	0.015	0.016	0.015	0.016	0.016	115,300,000
2023-11-23	0.015	0.016	0.015	0.015	0.015	208,600,000
2023-11-22	0.014	0.015	0.014	0.015	0.015	32,700,000
2023-11-21	0.015	0.015	0.014	0.015	0.015	26,400,000
2023-11-20	0.015	0.015	0.012	0.015	0.015	342,800,000
2023-11-17	0.014	0.015	0.014	0.015	0.015	87,000,000
2023-11-16	0.015	0.015	0.014	0.015	0.015	34,900,000
2023-11-15	0.015	0.015	0.014	0.015	0.015	96,500,000
2023-11-14	0.015	0.015	0.015	0.015	0.015	86,400,000
2023-11-13	0.015	0.016	0.014	0.015	0.015	107,500,000
2023-11-10	0.015	0.016	0.015	0.016	0.016	33,100,000
2023-11-09	0.016	0.016	0.015	0.015	0.015	60,600,000
2023-11-08	0.016	0.016	0.015	0.016	0.016	107,600,000
2023-11-07	0.015	0.016	0.015	0.016	0.016	17,900,000
2023-11-06	0.016	0.016	0.015	0.016	0.016	33,200,000

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.