Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	0.016	0.016	0.015	0.016	0.016	26,800,000
2023-10-31	0.015	0.016	0.014	0.015	0.015	31,700,000
2023-10-27	0.015	0.015	0.015	0.015	0.015	87,600,000
2023-10-26	0.015	0.016	0.014	0.015	0.015	90,800,000
2023-10-25	0.016	0.016	0.014	0.015	0.015	740,300,062
2023-10-24	0.016	0.016	0.015	0.016	0.016	51,300,000
2023-10-23	0.016	0.016	0.015	0.016	0.016	126,900,000
2023-10-20	0.016	0.017	0.015	0.016	0.016	151,700,000
2023-10-19	0.016	0.017	0.015	0.017	0.017	131,900,000
2023-10-18	0.017	0.017	0.015	0.016	0.016	571,000,000
2023-10-17	0.018	0.018	0.016	0.017	0.017	706,700,062
2023-10-16	0.018	0.019	0.017	0.018	0.018	96,100,000
2023-10-13	0.018	0.018	0.017	0.018	0.018	83,000,000
2023-10-12	0.018	0.019	0.018	0.018	0.018	233,400,000
2023-10-11	0.018	0.019	0.017	0.018	0.018	1,169,900,000
2023-10-10	0.019	0.019	0.018	0.019	0.019	48,200,000
2023-10-09	0.019	0.019	0.018	0.019	0.019	88,500,000
2023-10-06	0.019	0.020	0.019	0.019	0.019	211,800,000
2023-10-05	0.019	0.020	0.019	0.019	0.019	155,900,000
2023-10-04	0.019	0.020	0.019	0.019	0.019	175,600,000
2023-10-03	0.018	0.019	0.018	0.019	0.019	157,700,000
2023-10-02	0.019	0.019	0.018	0.019	0.019	63,700,000
2023-09-29	0.020	0.020	0.019	0.020	0.020	330,100,000
2023-09-28	0.019	0.020	0.019	0.020	0.020	79,600,000
2023-09-27	0.019	0.020	0.018	0.020	0.020	110,200,000
2023-09-26	0.020	0.020	0.019	0.020	0.020	124,400,000
2023-09-25	0.019	0.021	0.019	0.020	0.020	1,086,800,000
2023-09-22	0.017	0.019	0.017	0.019	0.019	536,899,938
2023-09-21	0.016	0.017	0.016	0.017	0.017	43,800,000
2023-09-20	0.017	0.018	0.016	0.017	0.017	57,000,000
2023-09-19	0.018	0.018	0.017	0.018	0.018	108,400,000
2023-09-18	0.018	0.019	0.017	0.018	0.018	80,900,000
2023-09-15	0.016	0.019	0.016	0.018	0.018	861,299,938
2023-09-14	0.016	0.016	0.015	0.016	0.016	23,700,000
2023-09-13	0.015	0.016	0.014	0.016	0.016	176,600,000
2023-09-12	0.016	0.016	0.015	0.015	0.015	112,700,000
2023-09-11	0.016	0.017	0.015	0.015	0.015	254,900,000
2023-09-08	0.017	0.017	0.016	0.017	0.017	85,900,000
2023-09-07	0.017	0.017	0.016	0.016	0.016	87,500,000
2023-09-06	0.017	0.017	0.016	0.017	0.017	46,800,000
2023-09-05	0.016	0.017	0.015	0.017	0.017	55,300,000
2023-09-04	0.017	0.017	0.015	0.016	0.016	282,000,000
2023-09-01	0.017	0.017	0.016	0.017	0.017	71,000,000
2023-08-31	0.018	0.019	0.017	0.017	0.017	637,800,000
2023-08-30	0.019	0.019	0.018	0.019	0.019	38,000,000
2023-08-29	0.018	0.019	0.018	0.019	0.019	30,600,000
2023-08-25	0.019	0.019	0.018	0.019	0.019	39,200,000
2023-08-24	0.018	0.019	0.018	0.018	0.018	28,700,000
2023-08-23	0.019	0.019	0.018	0.018	0.018	45,900,000
2023-08-22	0.019	0.019	0.018	0.018	0.018	36,100,000
2023-08-18	0.019	0.019	0.018	0.019	0.019	31,700,000
2023-08-17	0.018	0.019	0.018	0.018	0.018	13,300,000
2023-08-16	0.019	0.019	0.018	0.018	0.018	61,100,000
2023-08-15	0.018	0.019	0.018	0.019	0.019	43,900,000
2023-08-14	0.019	0.020	0.018	0.019	0.019	261,600,000
2023-08-11	0.020	0.020	0.019	0.019	0.019	77,900,000
2023-08-10	0.019	0.020	0.019	0.020	0.020	57,300,000
2023-08-09	0.020	0.020	0.019	0.020	0.020	51,000,000
2023-08-08	0.020	0.020	0.019	0.020	0.020	173,600,000
2023-08-07	0.019	0.020	0.019	0.019	0.019	238,200,000

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.