Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	0.030	0.031	0.030	0.030	0.030	292,400,000
2023-05-09	0.029	0.030	0.029	0.030	0.030	28,900,000
2023-05-08	0.028	0.030	0.028	0.029	0.029	312,200,000
2023-05-05	0.029	0.029	0.028	0.029	0.029	60,200,000
2023-05-04	0.028	0.029	0.028	0.029	0.029	125,400,000
2023-05-03	0.028	0.029	0.027	0.028	0.028	108,300,000
2023-05-02	0.030	0.030	0.027	0.028	0.028	652,400,000
2023-04-28	0.030	0.030	0.029	0.030	0.030	19,200,000
2023-04-27	0.029	0.030	0.029	0.030	0.030	58,800,000
2023-04-26	0.029	0.030	0.029	0.029	0.029	145,300,000
2023-04-25	0.029	0.030	0.028	0.030	0.030	133,700,000
2023-04-24	0.030	0.031	0.029	0.029	0.029	408,500,000
2023-04-20	0.030	0.031	0.030	0.030	0.030	86,000,000
2023-04-19	0.030	0.031	0.030	0.030	0.030	50,500,000
2023-04-18	0.031	0.031	0.030	0.030	0.030	306,600,000
2023-04-17	0.031	0.032	0.030	0.031	0.031	275,300,000
2023-04-14	0.031	0.032	0.030	0.031	0.031	500,200,000
2023-04-13	0.032	0.032	0.031	0.031	0.031	444,100,000
2023-04-12	0.032	0.033	0.031	0.033	0.033	88,300,000
2023-04-11	0.033	0.034	0.032	0.032	0.032	849,200,000
2023-04-05	0.035	0.036	0.033	0.033	0.033	781,299,938
2023-04-04	0.034	0.037	0.034	0.035	0.035	2,072,900,000
2023-04-03	0.033	0.035	0.033	0.034	0.034	1,359,300,000
2023-03-31	0.032	0.033	0.031	0.033	0.033	57,000,000
2023-03-30	0.032	0.033	0.031	0.033	0.033	35,600,000
2023-03-29	0.032	0.032	0.031	0.032	0.032	69,400,000
2023-03-28	0.033	0.033	0.032	0.032	0.032	40,600,000
2023-03-27	0.031	0.033	0.031	0.033	0.033	68,500,000
2023-03-24	0.032	0.033	0.031	0.032	0.032	95,400,000
2023-03-23	0.032	0.032	0.031	0.032	0.032	31,400,000
2023-03-22	0.033	0.033	0.031	0.032	0.032	72,000,000
2023-03-21	0.031	0.033	0.031	0.033	0.033	128,300,000
2023-03-20	0.032	0.032	0.030	0.031	0.031	122,600,000
2023-03-17	0.032	0.033	0.031	0.032	0.032	321,100,000
2023-03-16	0.032	0.032	0.031	0.032	0.032	187,500,000
2023-03-15	0.032	0.033	0.032	0.033	0.033	44,300,000
2023-03-14	0.033	0.033	0.031	0.031	0.031	252,500,000
2023-03-13	0.033	0.034	0.033	0.033	0.033	173,400,000
2023-03-10	0.034	0.034	0.033	0.033	0.033	170,900,000
2023-03-09	0.033	0.035	0.033	0.034	0.034	308,100,000
2023-03-08	0.035	0.035	0.033	0.034	0.034	236,900,000
2023-03-07	0.033	0.035	0.032	0.035	0.035	1,274,800,000
2023-03-06	0.032	0.033	0.031	0.032	0.032	194,300,000
2023-03-03	0.031	0.032	0.031	0.032	0.032	198,100,000
2023-03-02	0.031	0.031	0.030	0.031	0.031	216,100,000
2023-03-01	0.030	0.031	0.029	0.031	0.031	53,700,000
2023-02-28	0.030	0.031	0.029	0.030	0.030	122,600,000
2023-02-27	0.030	0.031	0.029	0.030	0.030	109,000,000
2023-02-23	0.030	0.031	0.029	0.031	0.031	349,500,000
2023-02-22	0.032	0.032	0.029	0.030	0.030	822,600,000
2023-02-21	0.032	0.033	0.032	0.032	0.032	113,200,000
2023-02-20	0.033	0.033	0.032	0.032	0.032	66,500,000
2023-02-17	0.032	0.033	0.032	0.033	0.033	93,800,000
2023-02-16	0.033	0.033	0.032	0.032	0.032	85,200,000
2023-02-15	0.032	0.034	0.032	0.033	0.033	364,700,000
2023-02-14	0.033	0.034	0.032	0.032	0.032	99,800,000
2023-02-13	0.033	0.034	0.033	0.033	0.033	155,500,000
2023-02-10	0.034	0.034	0.033	0.033	0.033	56,900,000
2023-02-09	0.033	0.034	0.032	0.034	0.034	120,100,000
2023-02-08	0.033	0.034	0.033	0.033	0.033	199,200,000

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.