Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	0.033	0.034	0.033	0.033	0.033	266,600,000
2023-02-06	0.034	0.034	0.033	0.033	0.033	67,200,000
2023-02-03	0.035	0.035	0.033	0.034	0.034	146,400,000
2023-02-02	0.035	0.035	0.034	0.035	0.035	213,600,000
2023-02-01	0.033	0.035	0.033	0.035	0.035	274,800,000
2023-01-31	0.034	0.034	0.033	0.034	0.034	629,400,000
2023-01-30	0.035	0.036	0.034	0.035	0.035	349,300,000
2023-01-27	0.035	0.036	0.035	0.035	0.035	336,900,000
2023-01-26	0.036	0.036	0.035	0.035	0.035	287,300,000
2023-01-25	0.037	0.037	0.035	0.037	0.037	275,000,000
2023-01-24	0.036	0.038	0.036	0.036	0.036	1,156,600,100
2023-01-23	0.035	0.036	0.034	0.035	0.035	101,300,000
2023-01-20	0.036	0.037	0.034	0.035	0.035	632,800,000
2023-01-19	0.034	0.037	0.034	0.036	0.036	1,174,599,900
2023-01-18	0.035	0.035	0.033	0.034	0.034	250,500,000
2023-01-17	0.034	0.035	0.033	0.035	0.035	333,800,000
2023-01-16	0.033	0.035	0.032	0.034	0.034	380,600,000
2023-01-13	0.034	0.034	0.032	0.033	0.033	980,499,938
2023-01-12	0.034	0.035	0.033	0.033	0.033	569,100,062
2023-01-11	0.035	0.036	0.034	0.034	0.034	760,499,938
2023-01-10	0.038	0.038	0.035	0.035	0.035	1,761,500,000
2023-01-09	0.038	0.040	0.037	0.039	0.039	1,719,000,100
2023-01-06	0.033	0.038	0.033	0.038	0.038	6,629,100,000
2023-01-05	0.034	0.035	0.032	0.033	0.033	1,197,500,000
2023-01-04	0.035	0.036	0.033	0.034	0.034	703,000,000
2023-01-03	0.033	0.037	0.033	0.035	0.035	1,472,500,000
2022-12-29	0.034	0.035	0.032	0.033	0.033	617,699,938
2022-12-28	0.036	0.037	0.033	0.035	0.035	775,699,938
2022-12-27	0.036	0.038	0.035	0.036	0.036	803,900,062
2022-12-23	0.038	0.041	0.036	0.037	0.037	1,521,400,100
2022-12-22	0.036	0.041	0.034	0.038	0.038	3,021,699,800
2022-12-21	0.027	0.037	0.027	0.036	0.036	3,916,600,000
2022-12-20	0.027	0.027	0.026	0.027	0.027	66,400,000
2022-12-19	0.026	0.027	0.025	0.027	0.027	80,500,000
2022-12-16	0.026	0.027	0.026	0.026	0.026	88,600,000
2022-12-15	0.026	0.027	0.026	0.026	0.026	51,300,000
2022-12-14	0.026	0.027	0.026	0.027	0.027	80,600,000
2022-12-13	0.027	0.027	0.026	0.026	0.026	102,700,000
2022-12-12	0.026	0.027	0.026	0.027	0.027	42,600,000
2022-12-09	0.027	0.027	0.026	0.026	0.026	30,900,000
2022-12-07	0.027	0.027	0.026	0.027	0.027	18,000,000
2022-12-06	0.027	0.027	0.026	0.027	0.027	23,000,000
2022-12-05	0.027	0.027	0.026	0.027	0.027	15,100,000
2022-12-02	0.027	0.028	0.027	0.027	0.027	84,800,000
2022-12-01	0.027	0.028	0.027	0.028	0.028	158,200,000
2022-11-29	0.027	0.027	0.026	0.027	0.027	142,400,000
2022-11-28	0.027	0.027	0.026	0.027	0.027	68,700,000
2022-11-25	0.027	0.027	0.026	0.027	0.027	49,000,000
2022-11-24	0.026	0.027	0.026	0.026	0.026	37,800,000
2022-11-23	0.027	0.027	0.026	0.026	0.026	37,300,000
2022-11-22	0.028	0.028	0.027	0.028	0.028	36,400,000
2022-11-21	0.028	0.028	0.027	0.027	0.027	101,900,000
2022-11-18	0.028	0.028	0.027	0.028	0.028	57,500,000
2022-11-17	0.027	0.028	0.027	0.027	0.027	138,600,000
2022-11-16	0.027	0.029	0.027	0.028	0.028	294,900,000
2022-11-15	0.027	0.028	0.026	0.027	0.027	113,300,000
2022-11-14	0.026	0.027	0.026	0.026	0.026	28,000,000
2022-11-11	0.026	0.027	0.026	0.027	0.027	40,800,000
2022-11-10	0.027	0.027	0.026	0.026	0.026	100,000,000
2022-11-09	0.027	0.027	0.026	0.027	0.027	8,200,000

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.