Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	0.027	0.027	0.026	0.027	0.027	36,500,000
2022-11-07	0.027	0.028	0.026	0.027	0.027	83,400,000
2022-11-04	0.027	0.028	0.027	0.028	0.028	12,100,000
2022-11-03	0.028	0.028	0.027	0.028	0.028	117,100,000
2022-11-02	0.028	0.029	0.027	0.028	0.028	14,600,000
2022-10-28	0.028	0.029	0.028	0.028	0.028	116,900,000
2022-10-27	0.029	0.029	0.028	0.029	0.029	44,100,000
2022-10-26	0.029	0.029	0.028	0.028	0.028	31,500,000
2022-10-25	0.028	0.029	0.028	0.029	0.029	45,000,000
2022-10-24	0.028	0.029	0.028	0.028	0.028	54,800,000
2022-10-21	0.029	0.029	0.028	0.028	0.028	52,900,000
2022-10-20	0.029	0.030	0.029	0.029	0.029	57,300,000
2022-10-19	0.028	0.030	0.028	0.029	0.029	76,100,000
2022-10-18	0.028	0.029	0.028	0.029	0.029	39,700,000
2022-10-17	0.028	0.029	0.027	0.028	0.028	56,300,000
2022-10-14	0.027	0.028	0.027	0.028	0.028	30,100,000
2022-10-13	0.028	0.028	0.027	0.028	0.028	24,800,000
2022-10-12	0.028	0.028	0.027	0.028	0.028	30,000,000
2022-10-11	0.028	0.028	0.027	0.027	0.027	88,100,000
2022-10-10	0.028	0.028	0.027	0.028	0.028	71,000,000
2022-10-07	0.029	0.029	0.028	0.029	0.029	116,800,000
2022-10-06	0.028	0.030	0.028	0.030	0.030	17,500,000
2022-10-05	0.030	0.030	0.028	0.029	0.029	228,900,000
2022-10-04	0.028	0.030	0.028	0.029	0.029	141,900,000
2022-10-03	0.028	0.029	0.027	0.028	0.028	217,400,000
2022-09-30	0.030	0.030	0.028	0.028	0.028	335,200,000
2022-09-29	0.031	0.031	0.030	0.031	0.031	232,900,000
2022-09-28	0.032	0.032	0.029	0.030	0.030	309,000,000
2022-09-27	0.035	0.035	0.031	0.032	0.032	441,500,000
2022-09-23	0.035	0.035	0.034	0.035	0.035	86,600,000
2022-09-22	0.036	0.036	0.035	0.035	0.035	96,700,000
2022-09-21	0.036	0.037	0.036	0.036	0.036	120,600,000
2022-09-20	0.036	0.037	0.035	0.037	0.037	44,800,000
2022-09-19	0.037	0.037	0.035	0.036	0.036	66,100,000
2022-09-16	0.037	0.037	0.036	0.037	0.037	65,100,000
2022-09-15	0.036	0.037	0.036	0.037	0.037	62,300,000
2022-09-14	0.036	0.037	0.036	0.037	0.037	274,500,000
2022-09-13	0.037	0.037	0.036	0.036	0.036	71,500,000
2022-09-12	0.038	0.038	0.037	0.037	0.037	182,000,000
2022-09-09	0.038	0.039	0.037	0.038	0.038	166,700,000
2022-09-08	0.038	0.039	0.037	0.037	0.037	105,100,000
2022-09-07	0.038	0.039	0.037	0.038	0.038	198,400,000
2022-09-06	0.038	0.039	0.038	0.038	0.038	73,700,000
2022-09-05	0.040	0.040	0.038	0.038	0.038	301,800,000
2022-09-02	0.040	0.041	0.039	0.041	0.041	134,700,000
2022-09-01	0.041	0.041	0.040	0.040	0.040	88,000,000
2022-08-31	0.041	0.042	0.040	0.040	0.040	421,800,000
2022-08-30	0.040	0.043	0.040	0.042	0.042	527,700,000
2022-08-26	0.042	0.042	0.040	0.040	0.040	261,500,000
2022-08-25	0.039	0.043	0.038	0.042	0.042	590,400,000
2022-08-24	0.038	0.039	0.038	0.039	0.039	73,400,000
2022-08-23	0.040	0.040	0.038	0.038	0.038	367,800,000
2022-08-22	0.041	0.041	0.040	0.040	0.040	141,800,000
2022-08-19	0.038	0.042	0.038	0.041	0.041	874,899,938
2022-08-18	0.038	0.039	0.038	0.038	0.038	139,600,000
2022-08-17	0.038	0.040	0.037	0.038	0.038	170,600,000
2022-08-16	0.038	0.039	0.037	0.038	0.038	168,000,000
2022-08-15	0.038	0.038	0.037	0.037	0.037	187,200,000
2022-08-12	0.036	0.039	0.035	0.039	0.039	845,299,938
2022-08-11	0.034	0.036	0.034	0.036	0.036	161,300,000

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.