Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	0.034	0.036	0.034	0.036	0.036	161,300,000
2022-08-10	0.035	0.035	0.034	0.034	0.034	183,200,000
2022-08-09	0.035	0.035	0.034	0.034	0.034	214,500,000
2022-08-08	0.035	0.035	0.034	0.035	0.035	50,300,000
2022-08-05	0.035	0.035	0.034	0.035	0.035	72,400,000
2022-08-04	0.035	0.036	0.034	0.035	0.035	179,300,000
2022-08-03	0.035	0.035	0.034	0.034	0.034	20,300,000
2022-08-02	0.035	0.036	0.034	0.036	0.036	80,700,000
2022-08-01	0.035	0.036	0.034	0.036	0.036	22,900,000
2022-07-29	0.035	0.036	0.034	0.035	0.035	80,800,000
2022-07-28	0.035	0.036	0.034	0.036	0.036	96,900,000
2022-07-27	0.035	0.036	0.034	0.035	0.035	56,600,000
2022-07-26	0.034	0.036	0.034	0.036	0.036	274,500,000
2022-07-25	0.035	0.035	0.034	0.035	0.035	41,000,000
2022-07-22	0.036	0.036	0.034	0.035	0.035	123,800,000
2022-07-21	0.035	0.036	0.034	0.036	0.036	47,900,000
2022-07-20	0.034	0.036	0.034	0.035	0.035	137,100,000
2022-07-19	0.034	0.035	0.033	0.034	0.034	56,800,000
2022-07-18	0.035	0.035	0.033	0.034	0.034	190,200,000
2022-07-15	0.035	0.036	0.034	0.035	0.035	64,100,000
2022-07-14	0.034	0.036	0.033	0.035	0.035	244,900,000
2022-07-13	0.035	0.036	0.030	0.033	0.033	769,000,000
2022-07-12	0.037	0.038	0.034	0.035	0.035	417,600,000
2022-07-11	0.038	0.039	0.037	0.037	0.037	304,800,000
2022-07-08	0.040	0.040	0.038	0.039	0.039	53,100,000
2022-07-07	0.040	0.041	0.039	0.039	0.039	115,200,000
2022-07-06	0.038	0.041	0.037	0.041	0.041	386,100,000
2022-07-05	0.039	0.039	0.037	0.038	0.038	110,300,000
2022-07-04	0.038	0.039	0.037	0.038	0.038	49,800,000
2022-07-01	0.038	0.039	0.037	0.038	0.038	40,600,000
2022-06-30	0.040	0.040	0.038	0.038	0.038	71,600,000
2022-06-29	0.039	0.040	0.038	0.040	0.040	51,000,000
2022-06-28	0.038	0.039	0.037	0.039	0.039	229,100,000
2022-06-27	0.038	0.039	0.037	0.038	0.038	79,000,000
2022-06-24	0.036	0.039	0.036	0.038	0.038	146,600,000
2022-06-23	0.039	0.039	0.036	0.037	0.037	405,800,000
2022-06-22	0.040	0.040	0.038	0.039	0.039	293,500,000
2022-06-21	0.041	0.042	0.040	0.040	0.040	350,200,000
2022-06-20	0.041	0.042	0.040	0.040	0.040	123,700,000
2022-06-17	0.041	0.042	0.041	0.041	0.041	97,100,000
2022-06-16	0.043	0.043	0.041	0.041	0.041	123,800,000
2022-06-15	0.043	0.044	0.041	0.042	0.042	156,600,000
2022-06-14	0.043	0.044	0.042	0.042	0.042	209,700,000
2022-06-13	0.044	0.045	0.043	0.043	0.043	129,400,000
2022-06-10	0.046	0.046	0.044	0.044	0.044	84,900,000
2022-06-09	0.044	0.046	0.044	0.046	0.046	127,400,000
2022-06-08	0.044	0.045	0.044	0.044	0.044	49,200,000
2022-06-07	0.043	0.045	0.043	0.044	0.044	83,500,000
2022-06-06	0.044	0.045	0.042	0.043	0.043	616,000,000
2022-06-03	0.045	0.045	0.044	0.045	0.045	265,500,000
2022-06-02	0.045	0.046	0.044	0.045	0.045	192,100,000
2022-06-01	0.046	0.046	0.044	0.046	0.046	207,300,000
2022-05-31	0.046	0.048	0.045	0.046	0.046	558,300,062
2022-05-30	0.046	0.047	0.045	0.045	0.045	160,900,000
2022-05-27	0.045	0.047	0.045	0.046	0.046	165,700,000
2022-05-26	0.045	0.046	0.044	0.045	0.045	183,300,000
2022-05-25	0.045	0.046	0.044	0.045	0.045	118,900,000
2022-05-24	0.046	0.048	0.045	0.045	0.045	380,900,000
2022-05-23	0.049	0.049	0.047	0.047	0.047	383,200,000
2022-05-20	0.047	0.050	0.046	0.048	0.048	1,587,399,900

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.