Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.007	0.007	0.007	0.007	0.007	50,000,000
2026-07-21	0.007	0.007	0.006	0.007	0.007	184,000,000
2026-07-20	0.007	0.007	0.007	0.007	0.007	42,000,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	274,000,000
2026-07-16	0.007	0.007	0.007	0.007	0.007	324,000,000
2026-07-15	0.007	0.007	0.007	0.007	0.007	219,000,000
2026-07-14	0.007	0.007	0.007	0.007	0.007	239,000,000
2026-07-13	0.007	0.007	0.006	0.007	0.007	430,000,000
2026-07-10	0.007	0.007	0.007	0.007	0.007	478,000,000
2026-07-09	0.007	0.007	0.007	0.007	0.007	1,057,000,000
2026-07-08	0.007	0.007	0.006	0.007	0.007	434,000,000
2026-07-07	0.006	0.007	0.006	0.006	0.006	322,000,000
2026-07-06	0.007	0.007	0.006	0.007	0.007	334,000,000
2026-07-03	0.007	0.007	0.007	0.007	0.007	259,000,000
2026-07-02	0.006	0.007	0.006	0.007	0.007	1,142,000,000
2026-07-01	0.006	0.006	0.006	0.006	0.006	71,000,000
2026-06-30	0.006	0.006	0.006	0.006	0.006	98,000,000
2026-06-29	0.006	0.006	0.006	0.006	0.006	452,000,000
2026-06-26	0.006	0.006	0.006	0.006	0.006	94,000,000
2026-06-25	0.006	0.006	0.006	0.006	0.006	36,000,000
2026-06-24	0.006	0.006	0.006	0.006	0.006	282,000,000
2026-06-23	0.006	0.006	0.006	0.006	0.006	320,000,000
2026-06-22	0.006	0.006	0.006	0.006	0.006	470,000,000
2026-06-19	0.006	0.006	0.006	0.006	0.006	572,000,000
2026-06-18	0.006	0.006	0.006	0.006	0.006	28,000,000
2026-06-17	0.006	0.006	0.006	0.006	0.006	136,000,000
2026-06-16	0.006	0.006	0.006	0.006	0.006	282,000,000
2026-06-15	0.006	0.007	0.006	0.006	0.006	57,000,000
2026-06-11	0.006	0.006	0.006	0.006	0.006	128,000,000
2026-06-10	0.007	0.007	0.006	0.006	0.006	157,000,000
2026-06-09	0.006	0.007	0.006	0.007	0.007	59,000,000
2026-06-08	0.007	0.007	0.006	0.006	0.006	127,000,000
2026-06-05	0.007	0.007	0.006	0.007	0.007	63,000,000
2026-06-04	0.007	0.007	0.006	0.007	0.007	67,000,000
2026-06-03	0.006	0.007	0.006	0.006	0.006	53,000,000
2026-06-02	0.006	0.007	0.006	0.006	0.006	185,000,000
2026-06-01	0.007	0.007	0.006	0.006	0.006	83,000,000
2026-05-29	0.007	0.007	0.006	0.006	0.006	198,000,000
2026-05-28	0.007	0.007	0.007	0.007	0.007	167,000,000
2026-05-26	0.007	0.007	0.007	0.007	0.007	113,000,000
2026-05-25	0.007	0.007	0.007	0.007	0.007	174,000,000
2026-05-22	0.007	0.007	0.007	0.007	0.007	361,000,000
2026-05-21	0.007	0.007	0.006	0.007	0.007	306,000,000
2026-05-20	0.007	0.007	0.007	0.007	0.007	765,000,000
2026-05-19	0.007	0.007	0.007	0.007	0.007	863,000,000
2026-05-18	0.007	0.007	0.007	0.007	0.007	163,000,000
2026-05-15	0.007	0.007	0.007	0.007	0.007	212,000,000
2026-05-14	0.007	0.007	0.007	0.007	0.007	63,000,000
2026-05-13	0.007	0.008	0.007	0.007	0.007	155,000,000
2026-05-12	0.007	0.008	0.007	0.007	0.007	495,000,000
2026-05-11	0.007	0.007	0.007	0.007	0.007	625,000,000
2026-05-08	0.007	0.007	0.007	0.007	0.007	199,000,000
2026-05-07	0.007	0.007	0.007	0.007	0.007	134,000,000
2026-05-06	0.007	0.007	0.007	0.007	0.007	732,000,000
2026-05-05	0.007	0.008	0.007	0.007	0.007	391,000,000
2026-05-04	0.008	0.008	0.007	0.007	0.007	859,000,000
2026-04-30	0.008	0.008	0.007	0.008	0.008	390,000,000
2026-04-29	0.008	0.008	0.008	0.008	0.008	814,000,000
2026-04-28	0.009	0.009	0.008	0.008	0.008	1,031,000,000
2026-04-27	0.008	0.009	0.008	0.008	0.008	799,000,000

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.