Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.008	0.009	0.008	0.008	0.008	799,000,000
2026-04-24	0.009	0.009	0.008	0.008	0.008	1,584,000,000
2026-04-23	0.008	0.009	0.008	0.009	0.009	3,382,000,200
2026-04-22	0.007	0.008	0.007	0.008	0.008	2,080,999,900
2026-04-21	0.007	0.007	0.007	0.007	0.007	142,000,000
2026-04-20	0.007	0.007	0.007	0.007	0.007	141,000,000
2026-04-17	0.007	0.007	0.007	0.007	0.007	617,000,000
2026-04-16	0.007	0.007	0.006	0.007	0.007	1,675,000,100
2026-04-15	0.007	0.007	0.007	0.007	0.007	561,000,000
2026-04-14	0.007	0.007	0.007	0.007	0.007	842,000,000
2026-04-13	0.007	0.007	0.007	0.007	0.007	199,000,000
2026-04-10	0.007	0.008	0.007	0.007	0.007	177,000,000
2026-04-08	0.008	0.008	0.007	0.008	0.008	336,000,000
2026-04-07	0.008	0.008	0.007	0.007	0.007	687,000,000
2026-04-06	0.008	0.008	0.008	0.008	0.008	308,000,000
2026-04-01	0.008	0.008	0.008	0.008	0.008	629,000,000
2026-03-31	0.008	0.008	0.008	0.008	0.008	283,000,000
2026-03-30	0.008	0.008	0.008	0.008	0.008	99,000,000
2026-03-27	0.008	0.008	0.008	0.008	0.008	140,000,000
2026-03-26	0.008	0.008	0.008	0.008	0.008	652,000,000
2026-03-25	0.008	0.008	0.008	0.008	0.008	505,000,000
2026-03-24	0.008	0.008	0.007	0.008	0.008	206,000,000
2026-03-23	0.008	0.008	0.007	0.007	0.007	564,000,000
2026-03-19	0.008	0.008	0.008	0.008	0.008	820,000,000
2026-03-18	0.008	0.008	0.008	0.008	0.008	268,000,000
2026-03-17	0.008	0.008	0.008	0.008	0.008	249,000,000
2026-03-16	0.008	0.008	0.008	0.008	0.008	1,023,000,000
2026-03-13	0.008	0.008	0.008	0.008	0.008	222,000,000
2026-03-12	0.008	0.008	0.008	0.008	0.008	243,000,000
2026-03-11	0.008	0.008	0.008	0.008	0.008	603,000,000
2026-03-10	0.008	0.008	0.008	0.008	0.008	623,000,000
2026-03-09	0.009	0.009	0.007	0.008	0.008	1,146,000,000
2026-03-06	0.009	0.009	0.008	0.008	0.008	975,000,000
2026-03-05	0.009	0.010	0.009	0.009	0.009	1,200,000,000
2026-03-04	0.008	0.010	0.008	0.009	0.009	3,470,000,200
2026-03-03	0.007	0.008	0.007	0.008	0.008	2,431,000,000
2026-03-02	0.007	0.007	0.006	0.007	0.007	210,000,000
2026-02-27	0.007	0.007	0.007	0.007	0.007	142,000,000
2026-02-26	0.007	0.007	0.007	0.007	0.007	95,000,000
2026-02-25	0.007	0.007	0.007	0.007	0.007	323,000,000
2026-02-24	0.006	0.007	0.006	0.007	0.007	1,270,000,000
2026-02-23	0.007	0.007	0.006	0.007	0.007	93,000,000
2026-02-20	0.006	0.007	0.006	0.006	0.006	220,000,000
2026-02-19	0.007	0.007	0.006	0.006	0.006	322,000,000
2026-02-18	0.007	0.007	0.006	0.007	0.007	87,000,000
2026-02-16	0.007	0.007	0.007	0.007	0.007	309,000,000
2026-02-13	0.006	0.007	0.006	0.007	0.007	458,000,000
2026-02-12	0.007	0.007	0.006	0.006	0.006	725,000,000
2026-02-11	0.006	0.007	0.006	0.007	0.007	2,288,000,000
2026-02-10	0.006	0.006	0.005	0.006	0.006	153,000,000
2026-02-09	0.006	0.006	0.005	0.006	0.006	263,000,000
2026-02-06	0.006	0.006	0.005	0.006	0.006	127,000,000
2026-02-05	0.005	0.006	0.005	0.006	0.006	268,000,000
2026-02-04	0.006	0.006	0.005	0.006	0.006	362,000,000
2026-02-03	0.005	0.006	0.005	0.006	0.006	271,000,000
2026-02-02	0.006	0.006	0.005	0.005	0.005	406,000,000
2026-01-30	0.006	0.006	0.006	0.006	0.006	96,000,000
2026-01-29	0.006	0.006	0.006	0.006	0.006	93,000,000
2026-01-28	0.006	0.006	0.006	0.006	0.006	137,000,000
2026-01-27	0.006	0.006	0.006	0.006	0.006	107,000,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.